※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/27 | 135.48 | 137.84 | 128.99 | 133.30 |
2024/03/26 | 130.67 | 137.68 | 130.41 | 135.48 |
2024/03/25 | 124.75 | 131.46 | 123.83 | 130.84 |
2024/03/24 | 121.59 | 125.57 | 120.26 | 124.89 |
2024/03/23 | 120.73 | 124.90 | 118.51 | 121.59 |
2024/03/22 | 124.00 | 127.16 | 115.62 | 120.74 |
2024/03/21 | 124.32 | 125.99 | 120.16 | 124.00 |
2024/03/20 | 113.24 | 125.58 | 108.84 | 124.25 |
2024/03/19 | 124.13 | 125.36 | 110.20 | 113.36 |
2024/03/18 | 129.11 | 130.70 | 120.68 | 124.14 |
2024/03/17 | 126.10 | 130.96 | 119.48 | 129.16 |
2024/03/16 | 136.37 | 138.31 | 124.04 | 126.13 |
2024/03/15 | 147.48 | 148.44 | 124.58 | 136.37 |
2024/03/14 | 148.58 | 149.92 | 136.33 | 147.53 |
2024/03/13 | 148.70 | 156.56 | 146.10 | 148.53 |
2024/03/12 | 146.56 | 148.98 | 136.21 | 148.70 |
2024/03/11 | 140.85 | 148.32 | 134.42 | 146.61 |
2024/03/10 | 141.58 | 143.31 | 136.02 | 140.85 |
2024/03/09 | 139.93 | 144.17 | 138.32 | 141.58 |
2024/03/08 | 141.17 | 143.05 | 132.09 | 139.96 |