※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/10/23 | 2,711.1 | 3,328.9 | 2,587.2 | 2,767.1 |
2022/10/22 | 2,457.0 | 6,478.7 | 2,409.4 | 2,725.3 |
2022/10/21 | 2,514.8 | 2,519.9 | 2,363.5 | 2,457.0 |
2022/10/20 | 2,558.9 | 2,584.3 | 2,503.6 | 2,514.8 |
2022/10/19 | 2,648.4 | 2,654.7 | 2,458.6 | 2,558.9 |
2022/10/18 | 2,712.9 | 2,764.6 | 2,610.8 | 2,648.4 |
2022/10/17 | 2,636.3 | 2,721.4 | 2,613.9 | 2,715.8 |
2022/10/16 | 2,664.3 | 2,704.9 | 2,596.6 | 2,636.3 |
2022/10/15 | 2,664.9 | 2,704.4 | 2,633.5 | 2,664.3 |
2022/10/14 | 2,667.6 | 2,863.6 | 2,652.4 | 2,664.9 |
2022/10/13 | 2,830.3 | 3,077.3 | 2,303.9 | 2,667.6 |
2022/10/12 | 2,832.7 | 2,864.5 | 2,814.9 | 2,830.5 |
2022/10/11 | 2,926.9 | 2,927.0 | 2,812.1 | 2,832.7 |
2022/10/10 | 3,099.0 | 3,099.0 | 2,916.5 | 2,926.9 |
2022/10/09 | 2,949.4 | 3,287.2 | 2,943.8 | 3,099.0 |
2022/10/08 | 2,943.8 | 2,968.4 | 2,927.5 | 2,949.4 |
2022/10/07 | 2,961.1 | 2,974.1 | 2,915.9 | 2,943.8 |
2022/10/06 | 2,962.9 | 3,033.3 | 2,950.9 | 2,961.1 |
2022/10/05 | 2,980.5 | 2,993.8 | 2,894.2 | 2,962.9 |
2022/10/04 | 2,923.4 | 3,025.2 | 2,902.7 | 2,980.5 |