※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 59.492 | 60.809 | 58.010 | 59.507 |
2024/03/27 | 63.127 | 64.483 | 58.294 | 59.491 |
2024/03/26 | 62.670 | 64.800 | 60.931 | 63.127 |
2024/03/25 | 60.211 | 64.672 | 59.739 | 62.671 |
2024/03/24 | 57.352 | 60.761 | 56.473 | 60.211 |
2024/03/23 | 57.309 | 59.777 | 56.434 | 57.352 |
2024/03/22 | 59.216 | 60.734 | 55.298 | 57.309 |
2024/03/21 | 60.127 | 61.189 | 56.972 | 59.217 |
2024/03/20 | 53.405 | 60.838 | 51.598 | 60.163 |
2024/03/19 | 58.139 | 58.880 | 50.528 | 53.430 |
2024/03/18 | 64.911 | 65.081 | 57.169 | 58.139 |
2024/03/17 | 63.392 | 67.590 | 60.800 | 65.021 |
2024/03/16 | 73.157 | 74.000 | 61.747 | 63.441 |
2024/03/15 | 80.344 | 82.307 | 64.620 | 73.157 |
2024/03/14 | 63.043 | 82.607 | 62.822 | 80.344 |
2024/03/13 | 62.143 | 65.666 | 61.567 | 63.024 |
2024/03/12 | 62.962 | 64.345 | 57.722 | 62.173 |
2024/03/11 | 59.060 | 69.136 | 54.945 | 62.977 |
2024/03/10 | 54.656 | 61.381 | 53.600 | 59.060 |
2024/03/09 | 52.473 | 55.881 | 51.791 | 54.656 |