ネオ/円(NEO/JPY)時系列データ

日付 始値 高値 安値 終値
2020/09/30 2,077.8 2,116.3 1,977.5 2,011.1
2020/09/29 2,112.3 2,138.0 2,005.9 2,077.8
2020/09/28 2,235.6 2,272.9 2,088.8 2,117.4
2020/09/27 2,213.5 2,315.1 2,160.6 2,235.4
2020/09/26 2,252.6 2,371.7 2,168.5 2,215.0
2020/09/25 2,291.0 2,439.9 2,202.5 2,251.1
2020/09/24 2,063.1 2,312.4 2,041.1 2,291.0
2020/09/23 2,116.6 2,291.9 1,973.6 2,063.1
2020/09/22 2,103.8 2,163.4 1,952.2 2,120.5
2020/09/21 2,463.9 2,547.3 2,062.6 2,102.3
2020/09/20 2,560.4 2,680.8 2,386.6 2,459.3
2020/09/19 2,631.9 2,634.7 2,465.3 2,561.9
2020/09/18 2,488.5 2,698.7 2,418.3 2,631.9
2020/09/17 2,195.9 2,541.4 2,172.5 2,488.4
2020/09/16 2,131.7 2,291.1 2,042.2 2,195.9
2020/09/15 2,325.0 2,374.0 2,120.1 2,131.7
2020/09/14 2,165.3 2,372.0 2,073.4 2,325.0
2020/09/13 2,305.1 2,340.2 2,054.8 2,157.6
2020/09/12 2,159.5 2,311.8 2,097.4 2,306.0
2020/09/11 1,957.1 2,186.5 1,926.3 2,158.6
2020/09/10 1,833.7 1,976.4 1,833.0 1,958.2
2020/09/09 1,811.8 1,905.0 1,763.4 1,833.1
2020/09/07 1,825.3 1,942.7 1,695.1 1,938.4
2020/09/06 1,800.2 1,882.2 1,728.9 1,826.3
2020/09/04 1,882.7 2,111.1 1,849.5 2,018.3
2020/09/03 2,163.6 2,194.2 1,852.1 1,888.4
2020/09/02 2,275.8 2,302.7 2,068.2 2,163.6
2020/09/01 2,168.6 2,381.9 2,140.4 2,278.9
2020/08/31 2,180.3 2,282.8 2,145.3 2,170.6
2020/08/30 2,233.0 2,414.3 2,151.9 2,185.0
2020/08/29 1,926.6 2,313.2 1,896.6 2,233.0
2020/08/28 1,883.3 1,975.1 1,849.4 1,926.6
2020/08/27 1,839.4 1,918.4 1,776.9 1,883.3
2020/08/26 1,814.6 1,906.2 1,795.8 1,839.4
2020/08/25 1,920.2 1,937.1 1,724.3 1,814.6
2020/08/24 1,925.3 2,060.1 1,899.5 1,920.2
2020/08/23 2,005.8 2,085.6 1,879.3 1,925.3
2020/08/22 1,734.9 2,027.0 1,659.3 2,006.5
2020/08/21 1,886.4 2,096.0 1,734.3 1,734.3
2020/08/20 1,681.8 1,896.5 1,681.3 1,886.4
2020/08/19 1,700.4 1,801.5 1,643.7 1,682.0
2020/08/18 1,759.2 1,853.6 1,692.1 1,700.4
2020/08/17 1,651.3 1,800.1 1,630.1 1,759.2
2020/08/16 1,608.9 1,679.3 1,562.4 1,651.1
2020/08/15 1,581.0 1,654.2 1,571.1 1,608.9
2020/08/14 1,554.2 1,694.8 1,524.0 1,581.0
2020/08/13 1,532.5 1,597.0 1,445.0 1,554.1
2020/08/11 1,539.0 1,551.2 1,421.1 1,459.6
2020/08/10 1,377.0 1,630.2 1,377.0 1,539.0
2020/08/09 1,391.1 1,416.9 1,357.5 1,377.7
2020/08/08 1,364.8 1,393.1 1,346.9 1,391.7
2020/08/07 1,370.0 1,425.1 1,327.1 1,364.8
2020/08/06 1,359.1 1,399.2 1,345.8 1,370.0
2020/08/05 1,327.7 1,370.8 1,310.7 1,359.1
2020/08/04 1,316.3 1,354.4 1,306.9 1,327.7
2020/08/03 1,289.1 1,355.5 1,271.1 1,316.3
2020/08/02 1,421.1 1,465.0 1,259.8 1,289.1
2020/08/01 1,296.6 1,432.2 1,278.0 1,421.1
2020/07/31 1,232.9 1,297.2 1,213.4 1,296.6
2020/07/30 1,225.4 1,245.9 1,208.2 1,232.5
2020/07/29 1,234.4 1,286.9 1,220.9 1,225.4
2020/07/28 1,223.6 1,265.3 1,184.0 1,234.4
2020/07/27 1,231.0 1,256.7 1,123.8 1,224.2
2020/07/26 1,231.1 1,265.1 1,215.0 1,231.3
2020/07/25 1,178.2 1,237.0 1,177.7 1,231.1
2020/07/24 1,218.6 1,221.3 1,167.4 1,178.2
2020/07/23 1,240.2 1,256.0 1,207.8 1,218.6
2020/07/22 1,193.3 1,255.5 1,179.5 1,240.0
2020/07/21 1,113.2 1,224.2 1,108.0 1,193.3
2020/07/20 1,140.4 1,147.8 1,110.6 1,113.2
2020/07/19 1,129.9 1,141.6 1,116.9 1,140.8
2020/07/18 1,133.7 1,144.5 1,124.9 1,129.9
2020/07/17 1,147.6 1,154.7 1,129.1 1,133.7
2020/07/16 1,176.4 1,178.9 1,108.2 1,147.6
2020/07/15 1,160.8 1,220.2 1,159.7 1,176.4
2020/07/14 1,144.2 1,180.8 1,108.7 1,160.6
2020/07/13 1,152.7 1,204.0 1,108.7 1,144.2
2020/07/12 1,149.1 1,169.2 1,121.2 1,152.7
2020/07/10 1,154.8 1,155.7 1,099.7 1,123.5
2020/07/09 1,188.1 1,209.9 1,119.0 1,154.8
2020/07/07 1,133.7 1,144.0 1,106.2 1,135.5
2020/07/06 1,085.8 1,138.3 1,083.6 1,134.7
2020/07/05 1,072.0 1,090.4 1,039.4 1,086.6
2020/07/04 1,053.0 1,074.9 1,050.0 1,072.0
2020/07/02 1,089.3 1,105.9 1,044.3 1,068.9
2020/07/01 1,083.5 1,102.6 1,067.9 1,089.9
2020/06/30 1,099.4 1,102.4 1,078.4 1,083.5
2020/06/29 1,078.0 1,104.7 1,066.9 1,099.4
2020/06/28 1,042.4 1,095.5 1,031.0 1,077.9
2020/06/27 1,092.5 1,104.7 1,005.6 1,042.4
2020/06/26 1,108.0 1,112.3 1,069.2 1,092.5
2020/06/25 1,122.2 1,126.0 1,066.3 1,108.0
2020/06/24 1,163.1 1,192.5 1,099.8 1,122.2
2020/06/23 1,152.7 1,197.5 1,134.8 1,163.1
2020/06/22 1,097.8 1,159.5 1,095.1 1,153.3
2020/06/21 1,097.8 1,131.0 1,088.6 1,098.0
2020/06/20 1,095.9 1,106.9 1,074.3 1,097.8
2020/06/19 1,112.4 1,113.6 1,083.4 1,095.9
2020/06/18 1,131.1 1,135.9 1,096.8 1,112.4
2020/06/17 1,136.2 1,166.6 1,104.7 1,131.1
2020/06/16 1,121.6 1,144.4 1,112.9 1,136.2
2020/06/15 1,139.2 1,139.8 1,043.7 1,121.6
2020/06/13 1,174.2 1,193.3 1,153.0 1,191.0
2020/06/12 1,144.2 1,202.9 1,124.3 1,174.2
2020/06/11 1,276.1 1,284.0 1,122.3 1,143.5
2020/06/10 1,297.0 1,324.4 1,252.6 1,276.1
2020/06/09 1,262.1 1,309.4 1,237.5 1,297.0
2020/06/08 1,289.8 1,293.2 1,249.7 1,261.8
2020/06/07 1,293.9 1,311.6 1,243.9 1,289.8
2020/06/06 1,291.2 1,305.2 1,257.8 1,294.7
2020/06/05 1,326.3 1,335.1 1,292.4 1,292.7
2020/06/04 1,347.8 1,357.4 1,280.9 1,326.3
2020/06/03 1,317.3 1,358.8 1,275.8 1,347.8
2020/06/02 1,328.8 1,422.7 1,230.2 1,317.3
2020/06/01 1,177.6 1,366.0 1,169.7 1,332.2
2020/05/31 1,186.3 1,273.6 1,138.9 1,177.6
2020/05/30 1,101.9 1,197.1 1,092.1 1,186.3
2020/05/29 1,123.3 1,126.5 1,078.8 1,101.9
2020/05/28 1,078.0 1,122.5 1,067.7 1,122.2
2020/05/27 1,066.8 1,098.8 1,059.5 1,077.9
2020/05/26 1,068.4 1,091.0 1,031.6 1,066.8
2020/05/25 1,042.3 1,073.0 1,036.2 1,068.4
2020/05/24 1,095.9 1,111.3 1,040.0 1,042.0
2020/05/23 1,117.6 1,128.5 1,088.4 1,095.9
2020/05/22 1,026.7 1,141.8 1,006.7 1,117.6
2020/05/21 1,091.4 1,099.0 990.4 1,026.6
2020/05/20 1,111.2 1,119.8 1,067.1 1,091.4
2020/05/19 1,097.6 1,114.2 1,070.9 1,111.2
2020/05/18 1,087.5 1,126.7 1,085.0 1,097.6
2020/05/17 1,070.5 1,115.7 1,064.0 1,087.4
2020/05/16 1,071.6 1,088.9 1,057.8 1,070.5
2020/05/15 1,092.2 1,097.6 1,060.4 1,071.2
2020/05/14 1,102.2 1,137.1 1,072.7 1,092.2
2020/05/13 1,071.3 1,122.4 1,050.6 1,102.2
2020/05/12 1,033.6 1,094.3 1,030.7 1,072.4
2020/05/11 1,040.9 1,096.2 996.7 1,033.4
2020/05/10 1,172.9 1,175.7 1,001.4 1,040.9
2020/05/09 1,207.1 1,239.9 1,146.2 1,172.9
2020/05/08 1,053.8 1,258.2 1,041.2 1,210.1
2020/05/07 973.9 1,057.8 959.8 1,053.8
2020/05/06 970.1 1,008.9 956.7 974.8
2020/05/05 963.3 978.9 952.1 970.1
2020/05/04 970.7 974.1 921.1 963.3
2020/05/03 987.0 996.0 941.4 970.6
2020/05/02 965.2 994.4 958.0 987.0
2020/05/01 955.0 1,003.1 954.2 965.2
2020/04/30 982.3 1,030.8 931.7 955.0
2020/04/29 906.7 1,005.9 905.0 982.3
2020/04/28 905.6 920.1 888.9 906.7
2020/04/27 929.4 934.4 879.5 905.6
2020/04/26 908.7 934.7 895.7 929.4
2020/04/25 869.2 925.2 855.7 908.7
2020/04/24 844.9 893.2 844.9 868.8
2020/04/23 813.6 863.5 803.6 845.2
2020/04/22 781.3 824.0 778.9 813.6
2020/04/21 777.4 793.7 772.0 781.3
2020/04/20 821.2 844.7 771.8 777.4
2020/04/19 847.9 851.8 805.1 821.2
2020/04/18 804.2 853.6 804.2 847.9
2020/04/17 823.0 826.6 801.4 804.2
2020/04/16 752.6 830.1 737.7 823.0
2020/04/15 779.1 790.7 750.0 752.6
2020/04/14 787.4 799.2 773.2 779.1
2020/04/13 800.4 801.2 765.0 787.4
2020/04/12 794.7 841.4 782.2 801.2
2020/04/11 793.3 820.7 777.1 794.7
2020/04/10 872.1 872.5 775.6 793.2
2020/04/09 871.2 888.6 854.0 872.1
2020/04/08 840.1 873.9 833.1 871.2
2020/04/07 852.1 888.1 816.1 840.1
2020/04/06 763.2 854.0 761.8 852.1
2020/04/05 781.1 785.7 748.2 763.2
2020/04/04 763.0 787.2 748.1 781.1
2020/04/03 754.4 784.2 745.2 763.0
2020/04/02 730.9 787.4 728.4 754.8
2020/04/01 729.6 736.2 689.3 730.7
2020/03/31 715.4 746.2 707.2 729.6
2020/03/30 666.5 729.8 664.4 715.4
2020/03/29 718.9 724.5 665.3 666.5
2020/03/28 707.0 727.0 675.1 718.9

ネオの取引情報

みんなの仮想通貨 Twitter更新情報

メデイア・広告掲載について

『みんなの仮想通貨』への広告のお問い合わせ・ご相談、お待ちしております。BTC、ETHでのお支払いも可能です。

お問い合わせはこちら