※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 4.63 | 4.85 | 4.59 | 4.72 |
2024/03/27 | 4.98 | 5.15 | 4.61 | 4.63 |
2024/03/26 | 4.97 | 5.19 | 4.83 | 4.99 |
2024/03/25 | 4.87 | 5.08 | 4.75 | 4.97 |
2024/03/24 | 4.46 | 5.11 | 4.37 | 4.87 |
2024/03/23 | 4.46 | 4.68 | 4.30 | 4.46 |
2024/03/22 | 4.57 | 4.75 | 4.26 | 4.46 |
2024/03/21 | 4.50 | 4.77 | 4.43 | 4.57 |
2024/03/20 | 3.93 | 4.63 | 3.78 | 4.50 |
2024/03/19 | 4.23 | 4.27 | 3.70 | 3.93 |
2024/03/18 | 4.48 | 4.62 | 4.17 | 4.23 |
2024/03/17 | 4.28 | 4.62 | 4.14 | 4.48 |
2024/03/16 | 4.77 | 4.98 | 4.16 | 4.28 |
2024/03/15 | 5.11 | 5.17 | 4.29 | 4.77 |
2024/03/14 | 5.19 | 5.31 | 4.72 | 5.11 |
2024/03/13 | 5.28 | 5.56 | 5.14 | 5.19 |
2024/03/12 | 5.40 | 5.53 | 4.89 | 5.29 |
2024/03/11 | 5.18 | 5.46 | 4.83 | 5.40 |
2024/03/10 | 5.24 | 5.76 | 5.03 | 5.18 |
2024/03/09 | 4.93 | 5.34 | 4.91 | 5.24 |