モネロ/円 (XMR) 時系列データ・価格推移

モネロ/円(XMR/JPY)時系列データ

日付	始値	高値	安値	終値
2021/05/15	45,279	48,270	41,741	41,827
2021/05/14	44,093	46,261	43,535	45,279
2021/05/13	43,572	46,230	40,638	44,093
2021/05/12	49,356	51,995	42,800	43,689
2021/05/11	48,209	49,475	45,911	49,356
2021/05/10	52,564	54,124	47,319	48,209
2021/05/09	51,701	52,888	48,847	52,596
2021/05/08	49,500	52,802	49,154	51,688
2021/05/07	46,140	56,381	46,096	49,500
2021/05/06	45,626	47,491	44,412	46,140
2021/05/05	41,639	45,683	41,418	45,632
2021/05/04	45,008	45,089	41,612	41,647
2021/05/03	44,342	46,794	43,979	45,033
2021/05/02	46,652	46,800	43,915	44,342
2021/05/01	46,171	47,604	45,527	46,652
2021/04/30	44,426	46,350	44,011	46,178
2021/04/29	44,965	46,262	43,517	44,426
2021/04/28	43,774	47,949	43,552	44,965
2021/04/27	43,951	44,736	41,882	43,804
2021/04/26	38,267	43,963	36,881	43,963
2021/04/25	41,084	43,777	36,368	38,341
2021/04/24	38,395	42,827	36,603	41,073
2021/04/23	37,422	38,420	32,660	38,390
2021/04/22	40,685	42,309	37,009	37,428
2021/04/21	43,647	45,972	40,468	40,709
2021/04/20	38,711	44,975	35,707	43,738
2021/04/19	37,241	39,604	33,323	38,693
2021/04/18	39,819	41,128	31,912	37,241
2021/04/17	37,251	41,018	37,231	39,812
2021/04/16	37,516	37,880	34,378	37,251
2021/04/15	35,059	37,905	34,798	37,523
2021/04/14	35,664	36,161	33,729	35,059
2021/04/13	34,471	36,130	33,631	35,664
2021/04/12	36,056	37,690	34,471	34,471
2021/04/11	31,995	36,145	31,995	36,056
2021/04/10	29,993	32,724	29,936	31,995
2021/04/09	29,491	31,877	29,137	29,993
2021/04/08	28,384	29,780	27,649	29,498
2021/04/07	29,753	30,767	27,819	28,384
2021/04/06	29,163	30,505	28,855	29,747
2021/04/05	29,206	29,675	28,818	29,163
2021/04/04	28,571	30,186	27,495	29,230
2021/04/03	28,578	29,604	28,095	28,558
2021/04/02	27,727	28,899	27,536	28,578
2021/04/01	27,244	28,232	27,066	27,714
2021/03/31	26,897	29,227	26,845	27,244
2021/03/30	25,642	27,304	25,485	26,884
2021/03/29	25,530	26,477	25,254	25,635
2021/03/28	24,255	25,547	23,855	25,524
2021/03/27	24,327	24,520	23,493	24,263
2021/03/26	23,432	24,776	23,432	24,332
2021/03/25	23,004	24,154	22,361	23,432
2021/03/24	23,676	24,963	22,686	22,999
2021/03/23	23,666	24,499	23,099	23,678
2021/03/22	25,253	25,384	23,653	23,660
2021/03/21	25,271	25,850	24,634	25,253
2021/03/20	25,204	25,834	25,136	25,265
2021/03/19	24,861	25,686	24,360	25,216
2021/03/18	25,678	26,208	24,842	24,855
2021/03/17	25,036	25,854	24,654	25,668
2021/03/16	24,278	25,087	23,265	25,036
2021/03/15	25,401	25,955	23,556	24,283
2021/03/14	26,124	26,266	25,023	25,401
2021/03/13	24,245	26,125	23,804	26,125
2021/03/12	23,983	24,618	23,631	24,245
2021/03/11	23,830	24,408	23,090	23,983
2021/03/10	24,376	24,553	23,378	23,794
2021/03/09	23,928	24,932	23,727	24,376
2021/03/08	22,587	23,975	22,126	23,935
2021/03/07	22,093	22,646	21,875	22,606
2021/03/06	22,300	22,536	21,482	22,103
2021/03/05	23,459	23,484	21,982	22,300
2021/03/04	23,470	23,973	22,590	23,462
2021/03/03	23,551	24,512	23,116	23,464
2021/03/02	24,678	24,853	22,595	23,557
2021/03/01	23,357	24,678	22,408	24,678
2021/02/28	22,344	24,181	21,301	23,347
2021/02/27	21,795	23,752	21,777	22,339
2021/02/26	21,127	23,221	20,616	21,815
2021/02/25	21,722	23,168	20,943	21,157
2021/02/24	23,375	23,838	21,083	21,722
2021/02/23	23,561	23,652	18,164	23,381
2021/02/22	26,174	26,323	20,036	23,555
2021/02/21	27,074	27,588	25,791	26,174
2021/02/20	29,840	30,580	26,266	27,074
2021/02/19	27,624	29,967	26,734	29,846
2021/02/18	28,830	29,288	26,604	27,613
2021/02/17	23,459	29,059	23,359	28,834
2021/02/16	24,042	24,693	22,318	23,478
2021/02/15	24,211	24,602	21,405	24,036
2021/02/14	25,310	25,534	23,467	24,211
2021/02/13	21,076	26,758	20,843	25,310
2021/02/12	19,927	22,657	19,858	21,066
2021/02/11	18,404	20,095	17,890	19,922
2021/02/10	17,770	19,186	17,332	18,408
2021/02/09	17,164	18,295	16,489	17,770
2021/02/08	15,849	17,195	15,534	17,169
2021/02/07	16,044	16,420	15,527	15,857
2021/02/06	16,382	16,650	15,965	16,044
2021/02/05	15,647	16,408	15,565	16,378
2021/02/04	16,165	16,334	15,523	15,639
2021/02/03	15,811	16,291	15,705	16,192
2021/02/02	14,880	15,917	14,870	15,804
2021/02/01	14,383	15,241	14,170	14,880
2021/01/31	14,571	14,679	13,717	14,383
2021/01/30	14,687	14,837	14,207	14,563
2021/01/29	14,124	15,532	13,740	14,680
2021/01/28	13,084	14,618	12,867	14,124
2021/01/27	14,268	14,295	13,044	13,096
2021/01/26	14,245	14,608	13,829	14,278
2021/01/25	14,335	15,087	14,162	14,251
2021/01/24	14,431	14,819	13,953	14,341
2021/01/23	14,103	14,712	13,872	14,431
2021/01/22	13,465	14,664	12,539	14,108
2021/01/21	15,486	15,720	13,322	13,471
2021/01/16	16,161	16,641	14,921	15,838
2021/01/15	16,881	17,286	15,257	16,148
2021/01/14	17,760	17,771	16,614	16,881
2021/01/13	16,434	17,925	15,647	17,760
2021/01/12	16,412	18,031	15,836	16,445
2021/01/11	19,179	19,288	14,381	16,421
2021/01/10	15,335	19,705	15,335	19,179
2021/01/09	14,775	15,459	14,450	15,334
2021/01/08	14,839	15,664	13,976	14,772
2021/01/07	14,623	15,776	14,345	14,839
2021/01/06	13,857	14,646	13,511	14,623
2021/01/05	13,712	14,138	13,228	13,857
2021/01/04	14,231	14,877	12,927	13,712
2021/01/03	14,711	14,859	13,454	14,231
2021/01/02	13,847	14,905	13,131	14,711
2021/01/01	16,029	17,367	12,981	13,806
2020/12/31	16,338	16,571	15,853	16,029
2020/12/30	16,687	16,983	16,131	16,338
2020/12/29	17,228	17,289	16,036	16,687
2020/12/28	16,232	17,471	16,126	17,228
2020/12/27	17,412	17,776	16,125	16,241
2020/12/26	16,430	17,433	16,366	17,412
2020/12/25	16,207	16,598	15,775	16,430
2020/12/24	15,619	16,396	15,141	16,207
2020/12/23	16,190	17,451	15,368	15,619
2020/12/22	15,076	16,240	14,835	16,193
2020/12/21	15,765	15,873	14,761	15,069
2020/12/20	15,978	16,190	15,603	15,765
2020/12/19	15,952	16,297	15,830	15,978
2020/12/18	16,469	16,486	15,800	15,938
2020/12/17	16,387	16,845	15,949	16,469
2020/12/16	15,563	16,447	15,247	16,381
2020/12/15	15,818	16,149	15,563	15,563
2020/12/14	15,736	16,331	15,574	15,818
2020/12/13	15,273	15,742	14,920	15,736
2020/12/12	14,678	15,540	14,678	15,273
2020/12/11	13,927	14,779	13,470	14,678
2020/12/10	13,848	14,044	13,485	13,927
2020/12/09	14,113	14,115	13,211	13,848
2020/12/08	14,441	14,863	13,841	14,113
2020/12/07	13,990	14,948	13,930	14,440
2020/12/06	13,859	14,026	13,392	13,981
2020/12/05	13,196	13,858	12,971	13,858
2020/12/04	13,818	14,081	13,191	13,196
2020/12/03	13,334	13,861	13,192	13,825
2020/12/02	13,121	13,501	12,920	13,351
2020/12/01	13,513	13,842	12,630	13,121
2020/11/30	12,891	13,520	12,688	13,513
2020/11/29	12,706	13,088	12,419	12,890
2020/11/28	12,182	13,001	11,913	12,706
2020/11/27	12,508	12,656	11,566	12,186
2020/11/26	13,437	13,775	11,286	12,501
2020/11/25	13,880	14,368	13,111	13,437
2020/11/24	13,527	14,716	12,892	13,880
2020/11/23	12,834	13,663	12,664	13,527
2020/11/22	13,337	13,463	12,373	12,830
2020/11/21	12,558	13,420	12,420	13,337
2020/11/20	12,286	12,776	12,238	12,569
2020/11/19	12,825	12,825	12,146	12,286
2020/11/18	13,065	13,171	12,424	12,825
2020/11/17	12,363	13,096	12,288	13,065
2020/11/16	11,998	12,587	11,884	12,377
2020/11/15	12,239	12,335	11,836	11,998
2020/11/14	11,944	12,313	11,812	12,238
2020/11/13	11,762	12,055	11,699	11,944