モネロ/円(XMR/JPY)時系列データ・価格推移

モネロ/円(XMR/JPY)時系列データ

日付	始値	高値	安値	終値
2020/07/07	6,961	6,984	6,864	6,943
2020/07/06	6,810	6,976	6,768	6,961
2020/07/05	6,899	6,943	6,627	6,810
2020/07/04	6,742	6,956	6,724	6,901
2020/07/02	6,935	7,178	6,742	7,024
2020/07/01	6,856	6,950	6,822	6,926
2020/06/30	6,901	6,951	6,819	6,856
2020/06/29	6,779	6,960	6,695	6,898
2020/06/28	6,672	6,819	6,636	6,779
2020/06/27	6,858	6,898	6,523	6,672
2020/06/26	6,872	6,925	6,747	6,858
2020/06/24	7,102	7,170	6,828	6,936
2020/06/23	7,070	7,150	6,991	7,102
2020/06/22	6,872	7,140	6,872	7,070
2020/06/21	6,838	6,941	6,832	6,873
2020/06/20	6,861	6,902	6,788	6,838
2020/06/19	6,940	6,975	6,775	6,861
2020/06/18	6,954	7,030	6,868	6,940
2020/06/17	7,070	7,160	6,946	6,977
2020/06/16	6,930	7,075	6,899	7,070
2020/06/15	7,023	7,042	6,617	6,930
2020/06/14	7,146	7,150	6,948	7,023
2020/06/13	7,056	7,208	6,992	7,146
2020/06/12	6,814	7,139	6,741	7,056
2020/06/11	7,452	7,499	6,775	6,814
2020/06/10	7,327	7,452	7,231	7,452
2020/06/09	7,393	7,452	7,277	7,327
2020/06/08	7,280	7,395	7,249	7,391
2020/06/07	7,416	7,458	7,107	7,280
2020/06/06	7,372	7,450	7,317	7,416
2020/06/05	7,416	7,519	7,348	7,373
2020/06/04	7,318	7,468	7,154	7,417
2020/06/03	7,243	7,392	7,186	7,309
2020/06/02	7,251	7,574	6,930	7,243
2020/06/01	6,997	7,337	6,859	7,251
2020/05/31	7,356	7,380	6,925	6,997
2020/05/30	7,113	7,393	7,049	7,356
2020/05/29	7,224	7,272	7,042	7,113
2020/05/28	6,953	7,252	6,812	7,224
2020/05/27	6,648	7,062	6,597	6,953
2020/05/26	6,627	6,721	6,540	6,648
2020/05/25	6,559	6,733	6,513	6,627
2020/05/24	6,836	6,865	6,558	6,558
2020/05/23	6,777	7,002	6,732	6,836
2020/05/22	6,632	6,839	6,563	6,777
2020/05/21	6,957	6,997	6,449	6,632
2020/05/20	7,184	7,213	6,841	6,957
2020/05/19	7,181	7,266	6,973	7,184
2020/05/18	6,974	7,236	6,973	7,181
2020/05/17	6,987	7,173	6,918	6,973
2020/05/16	6,699	7,040	6,640	6,987
2020/05/15	6,988	7,046	6,671	6,699
2020/05/14	6,952	7,074	6,676	6,987
2020/05/13	6,587	7,083	6,581	6,952
2020/05/12	6,376	6,655	6,359	6,594
2020/05/11	6,281	6,683	5,989	6,376
2020/05/10	6,710	6,710	5,895	6,280
2020/05/09	6,761	6,911	6,678	6,710
2020/05/08	6,882	7,020	6,738	6,761
2020/05/07	6,173	6,925	6,108	6,882
2020/05/06	6,438	6,599	6,158	6,173
2020/05/05	6,525	6,619	6,369	6,438
2020/05/04	6,683	6,701	6,266	6,525
2020/05/03	6,902	6,977	6,612	6,683
2020/05/02	6,792	6,974	6,785	6,902
2020/05/01	6,692	6,995	6,673	6,792
2020/04/30	7,070	7,300	6,549	6,692
2020/04/29	6,659	7,210	6,590	7,070
2020/04/28	6,697	6,834	6,552	6,659
2020/04/27	6,606	6,728	6,556	6,696
2020/04/26	6,521	6,678	6,487	6,606
2020/04/25	6,544	6,660	6,433	6,521
2020/04/24	6,374	6,680	6,374	6,541
2020/04/23	6,164	6,535	6,078	6,375
2020/04/22	5,956	6,192	5,918	6,164
2020/04/21	5,904	6,039	5,827	5,956
2020/04/20	6,150	6,310	5,855	5,904
2020/04/19	6,242	6,307	6,092	6,150
2020/04/18	6,048	6,329	6,040	6,242
2020/04/17	6,145	6,174	6,007	6,048
2020/04/16	5,743	6,208	5,581	6,145
2020/04/15	5,805	5,919	5,715	5,743
2020/04/14	5,725	5,928	5,686	5,805
2020/04/13	5,837	5,837	5,520	5,725
2020/04/12	5,859	6,046	5,760	5,837
2020/04/11	5,838	5,966	5,723	5,859
2020/04/10	6,343	6,352	5,716	5,837
2020/04/09	6,302	6,396	6,147	6,343
2020/04/08	6,083	6,335	6,029	6,302
2020/04/07	6,424	6,588	5,967	6,083
2020/04/06	5,791	6,435	5,773	6,423
2020/04/05	5,884	5,904	5,725	5,791
2020/04/04	5,746	5,979	5,663	5,884
2020/04/03	5,480	5,893	5,438	5,746
2020/04/02	5,198	5,711	5,153	5,477
2020/04/01	5,144	5,263	4,997	5,198
2020/03/31	5,055	5,217	5,021	5,144
2020/03/30	4,750	5,173	4,742	5,055
2020/03/29	5,103	5,126	4,745	4,750
2020/03/28	5,169	5,243	4,877	5,103
2020/03/27	5,491	5,625	5,158	5,165
2020/03/26	5,238	5,591	5,213	5,489
2020/03/25	5,262	5,385	5,024	5,237
2020/03/24	4,928	5,334	4,765	5,262
2020/03/23	4,245	4,944	4,232	4,928
2020/03/22	4,577	4,723	4,216	4,245
2020/03/21	4,466	4,745	4,280	4,580
2020/03/20	4,570	5,006	4,128	4,466
2020/03/19	4,039	4,775	3,954	4,572
2020/03/18	3,946	4,069	3,703	4,039
2020/03/17	3,688	4,075	3,634	3,946
2020/03/16	4,119	4,163	3,335	3,688
2020/03/15	3,929	4,454	3,905	4,119
2020/03/14	4,067	4,392	3,880	3,929
2020/03/13	3,430	4,642	2,900	4,067
2020/03/12	5,678	5,689	3,361	3,430
2020/03/11	5,767	5,880	5,350	5,678
2020/03/10	5,751	5,974	5,586	5,767
2020/03/09	5,866	5,985	5,371	5,751
2020/03/08	6,940	6,940	5,811	5,866
2020/03/07	7,294	7,342	6,905	6,940
2020/03/06	7,265	7,336	7,166	7,294
2020/03/05	7,065	7,458	7,065	7,264
2020/03/04	7,043	7,305	6,963	7,064
2020/03/03	7,473	7,479	6,966	7,043
2020/03/02	6,950	7,506	6,913	7,473
2020/03/01	7,123	7,301	6,878	6,950
2020/02/29	7,393	7,475	7,127	7,127
2020/02/28	7,663	7,825	7,184	7,393
2020/02/27	7,779	7,975	7,336	7,663
2020/02/26	8,422	8,565	7,593	7,779
2020/02/25	8,757	9,030	8,340	8,422
2020/02/24	9,504	9,615	8,516	8,757
2020/02/23	8,805	9,555	8,784	9,504
2020/02/22	8,946	9,242	8,723	8,805
2020/02/21	8,539	9,174	8,465	8,946
2020/02/20	8,651	8,809	8,405	8,539
2020/02/19	9,489	9,652	8,606	8,654
2020/02/18	9,054	9,603	8,945	9,489
2020/02/17	9,626	9,761	8,744	9,054
2020/02/16	9,746	10,098	8,809	9,626
2020/02/15	10,427	10,634	9,507	9,746
2020/02/14	10,102	10,458	9,952	10,426
2020/02/13	10,392	10,490	9,896	10,102
2020/02/12	9,788	10,441	9,788	10,392
2020/02/11	9,270	9,827	9,063	9,788
2020/02/10	9,558	9,593	9,145	9,270
2020/02/09	8,839	9,561	8,819	9,558
2020/02/08	8,696	8,939	8,436	8,839
2020/02/07	8,562	8,852	8,562	8,698
2020/02/06	8,516	8,818	8,382	8,562
2020/02/05	8,184	8,680	8,112	8,516
2020/02/04	8,332	8,383	8,023	8,184
2020/02/03	8,073	8,457	8,029	8,332
2020/02/02	7,914	8,411	7,683	8,073
2020/02/01	7,798	7,985	7,706	7,914
2020/01/31	8,115	8,203	7,526	7,798
2020/01/30	7,586	8,125	7,414	8,115
2020/01/29	7,368	7,675	7,324	7,586
2020/01/28	7,117	7,376	7,085	7,368
2020/01/27	6,935	7,180	6,901	7,117
2020/01/26	6,687	7,040	6,639	6,935
2020/01/25	6,713	6,810	6,538	6,689
2020/01/24	6,829	6,852	6,334	6,716
2020/01/23	7,120	7,121	6,673	6,829
2020/01/22	7,206	7,278	7,048	7,120
2020/01/21	7,145	7,332	7,022	7,206
2020/01/20	7,152	7,300	6,856	7,145
2020/01/19	7,386	7,590	6,915	7,152
2020/01/18	7,564	7,796	7,301	7,386
2020/01/17	7,213	7,923	7,056	7,564
2020/01/16	7,474	7,509	6,865	7,213
2020/01/15	6,829	7,567	6,762	7,474
2020/01/14	6,324	6,900	6,274	6,839
2020/01/13	6,432	6,435	6,266	6,324
2020/01/12	6,340	6,513	6,237	6,432
2020/01/11	6,380	6,969	6,325	6,340
2020/01/10	6,409	6,506	6,197	6,380
2020/01/09	6,459	6,520	6,216	6,409
2020/01/08	6,322	6,506	6,027	6,459