※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/02/19 | 122.00 | 123.20 | 109.00 | 112.10 |
2024/02/18 | 121.10 | 123.40 | 118.70 | 122.00 |
2024/02/17 | 122.50 | 122.60 | 118.30 | 121.10 |
2024/02/16 | 125.60 | 129.10 | 120.20 | 122.50 |
2024/02/15 | 128.00 | 129.10 | 124.50 | 125.60 |
2024/02/14 | 127.80 | 131.80 | 126.30 | 128.00 |
2024/02/13 | 126.30 | 128.80 | 122.00 | 127.80 |
2024/02/12 | 120.40 | 128.80 | 118.00 | 126.30 |
2024/02/11 | 118.90 | 123.10 | 116.70 | 120.60 |
2024/02/10 | 121.50 | 123.60 | 115.10 | 119.30 |
2024/02/09 | 128.60 | 129.30 | 119.70 | 121.50 |
2024/02/08 | 129.30 | 131.90 | 117.60 | 128.70 |
2024/02/07 | 105.20 | 134.60 | 103.40 | 129.50 |
2024/02/06 | 165.30 | 166.70 | 100.50 | 105.40 |
2024/02/05 | 165.80 | 168.10 | 163.40 | 165.30 |
2024/02/04 | 165.50 | 167.90 | 164.90 | 165.80 |
2024/02/03 | 168.90 | 169.90 | 162.40 | 165.50 |
2024/02/02 | 166.20 | 171.20 | 165.30 | 168.90 |
2024/02/01 | 163.60 | 169.60 | 163.50 | 166.20 |
2024/01/31 | 160.20 | 166.90 | 158.30 | 163.60 |