ナノ/円 (XNO) 時系列データ・価格推移

ナノ/円(XNO/JPY)時系列データ

日付	始値	高値	安値	終値
2023/01/30	109.65	123.09	104.66	106.72
2023/01/29	105.98	112.51	105.36	109.65
2023/01/28	106.21	107.14	104.11	105.98
2023/01/27	101.82	106.33	99.72	106.20
2023/01/26	102.64	104.51	101.26	101.82
2023/01/25	102.09	104.94	99.08	102.66
2023/01/24	106.96	111.94	100.52	102.09
2023/01/23	105.40	108.92	104.50	106.96
2023/01/22	101.22	107.43	100.99	105.40
2023/01/21	102.78	104.06	101.12	101.19
2023/01/20	97.51	103.28	97.45	102.78
2023/01/19	94.54	97.62	94.32	97.51
2023/01/18	97.80	101.75	93.73	94.55
2023/01/17	102.15	102.71	96.53	97.80
2023/01/16	101.87	104.81	100.04	102.15
2023/01/15	101.89	102.84	98.38	101.87
2023/01/14	99.87	108.20	99.52	101.89
2023/01/13	96.47	100.36	95.01	99.87
2023/01/12	99.44	100.23	95.46	96.47
2023/01/11	96.14	104.16	96.14	99.42
2023/01/10	93.41	98.26	91.78	96.14
2023/01/09	94.71	100.19	92.35	93.41
2023/01/08	93.91	98.64	93.06	94.70
2023/01/07	90.73	94.88	89.85	93.91
2023/01/06	95.53	96.50	90.27	90.73
2023/01/05	87.23	107.14	86.94	95.53
2023/01/04	84.23	88.00	83.80	87.23
2023/01/03	83.67	84.54	82.79	84.23
2023/01/02	83.41	84.80	82.72	83.67
2023/01/01	83.45	84.03	82.90	83.41
2022/12/31	84.41	85.52	83.29	83.45
2022/12/30	85.49	85.86	83.20	84.40
2022/12/29	86.43	86.95	84.99	85.49
2022/12/28	88.54	91.88	84.78	86.43
2022/12/27	87.52	88.80	86.94	88.54
2022/12/26	87.51	88.38	85.65	87.52
2022/12/25	86.64	89.17	86.59	87.51
2022/12/24	87.77	88.10	86.34	86.64
2022/12/23	88.13	89.07	87.57	87.79
2022/12/22	88.27	89.43	85.90	88.13
2022/12/21	92.62	92.74	86.76	88.25
2022/12/20	92.58	97.99	91.34	92.64
2022/12/19	95.33	96.20	91.22	92.58
2022/12/18	95.84	97.19	92.08	95.46
2022/12/17	93.95	96.69	92.78	95.84
2022/12/16	104.29	106.12	93.15	93.95
2022/12/15	103.39	105.12	102.57	104.29
2022/12/14	105.09	107.38	102.61	103.34
2022/12/13	105.57	106.21	102.45	105.09
2022/12/12	102.95	112.36	101.87	105.56
2022/12/11	104.68	104.69	102.84	102.95
2022/12/10	103.48	112.55	103.14	104.68
2022/12/09	104.29	107.63	103.18	103.48
2022/12/08	103.83	109.98	102.66	104.29
2022/12/07	106.10	106.70	102.46	103.83
2022/12/06	105.60	112.23	103.38	106.10
2022/12/05	102.04	113.60	101.64	105.60
2022/12/04	101.42	104.14	100.31	102.04
2022/12/03	103.99	113.23	100.00	101.46
2022/12/02	103.15	106.41	100.37	103.99
2022/12/01	104.23	107.60	99.60	103.15
2022/11/30	105.02	110.14	101.59	104.23
2022/11/29	104.27	109.22	102.52	105.11
2022/11/28	113.10	124.52	103.70	104.27
2022/11/27	108.58	118.06	107.61	113.10
2022/11/26	111.82	118.44	105.89	108.58
2022/11/25	119.04	125.61	108.76	111.82
2022/11/24	150.39	177.39	110.30	119.04
2022/11/23	81.83	240.77	81.32	150.32
2022/11/22	80.42	82.06	76.35	81.83
2022/11/21	81.51	83.23	78.74	80.42
2022/11/20	82.74	84.94	81.21	81.51
2022/11/19	83.14	83.54	81.76	82.70
2022/11/18	83.92	85.61	82.81	83.15
2022/11/17	83.16	84.41	82.15	83.92
2022/11/16	83.27	84.87	81.71	83.16
2022/11/15	83.01	85.06	82.64	83.27
2022/11/14	82.62	84.40	78.66	83.01
2022/11/13	83.89	85.44	80.37	82.62
2022/11/12	85.39	85.67	82.45	83.89
2022/11/11	94.03	95.07	83.38	85.39
2022/11/10	86.25	94.65	85.77	94.03
2022/11/09	97.67	99.12	83.45	86.09
2022/11/08	111.56	112.39	93.94	97.78
2022/11/07	112.52	114.34	110.67	111.56
2022/11/06	115.09	115.60	112.45	112.53
2022/11/05	115.07	117.34	114.55	115.09
2022/11/04	111.05	115.54	110.90	115.10
2022/11/03	106.62	111.77	106.50	111.05
2022/11/02	110.49	110.66	105.41	106.62
2022/11/01	112.33	112.42	110.26	110.49
2022/10/31	109.50	113.48	108.46	112.33
2022/10/30	110.48	111.75	108.80	109.50
2022/10/29	108.28	112.08	107.91	110.54
2022/10/28	106.23	109.72	105.17	108.29
2022/10/27	107.84	108.84	104.85	106.25
2022/10/26	108.01	109.69	106.08	107.84
2022/10/25	105.89	110.14	104.80	108.37
2022/10/24	106.56	107.82	104.87	105.95
2022/10/23	104.27	108.17	103.47	106.67
2022/10/22	102.90	106.31	101.88	104.27
2022/10/21	105.40	105.60	101.87	102.90
2022/10/20	108.66	109.16	103.94	105.40
2022/10/19	109.00	118.78	107.64	108.66
2022/10/18	111.43	111.59	107.15	109.00
2022/10/17	111.63	111.74	109.90	111.43
2022/10/16	110.03	112.64	109.67	111.63
2022/10/15	110.16	111.78	109.09	110.00
2022/10/14	111.95	114.12	109.46	110.16
2022/10/13	111.64	112.34	104.51	111.95
2022/10/12	111.61	113.20	111.30	111.64
2022/10/11	112.53	112.88	109.89	111.61
2022/10/10	114.71	115.21	112.46	112.53
2022/10/09	115.11	115.80	114.33	114.71
2022/10/08	117.84	118.74	114.81	115.12
2022/10/07	116.39	124.22	115.85	117.84
2022/10/06	115.66	121.37	114.94	116.37
2022/10/05	115.50	116.21	113.12	115.75
2022/10/04	113.30	116.37	112.62	115.50
2022/10/03	119.38	120.12	112.76	113.42
2022/10/02	109.42	130.75	109.04	119.38
2022/10/01	111.31	111.81	108.92	109.42
2022/09/30	112.12	113.94	110.19	111.31
2022/09/29	109.39	112.16	108.53	112.10
2022/09/28	109.24	111.14	106.61	109.53
2022/09/27	111.37	116.26	108.87	109.24
2022/09/26	111.58	114.12	110.05	111.37
2022/09/25	113.57	114.76	111.00	111.54
2022/09/24	113.67	114.79	112.56	113.57
2022/09/23	113.97	115.05	111.32	113.67
2022/09/22	112.29	115.98	110.39	113.92
2022/09/21	110.76	117.98	109.52	112.37
2022/09/20	114.97	115.71	110.63	110.76
2022/09/19	111.12	130.29	107.88	114.97
2022/09/18	122.57	137.33	110.80	111.12
2022/09/17	113.21	122.92	112.83	122.70
2022/09/16	112.76	123.78	112.10	113.21
2022/09/15	124.10	128.32	112.26	112.75
2022/09/14	121.91	132.69	120.66	124.09
2022/09/13	130.44	131.17	121.43	121.91
2022/09/12	132.29	134.85	129.62	130.44
2022/09/11	132.09	133.62	130.39	132.47
2022/09/10	132.34	134.95	130.41	132.11
2022/09/09	125.85	133.27	125.55	132.34
2022/09/08	125.71	129.78	125.03	125.85
2022/09/07	120.07	127.84	119.45	125.71
2022/09/06	125.09	128.35	119.33	120.01
2022/09/05	126.09	127.72	123.52	125.09
2022/09/04	123.51	126.25	122.49	126.07
2022/09/03	122.17	123.75	121.64	123.44
2022/09/02	125.68	136.80	121.90	122.17
2022/09/01	124.76	126.39	122.78	125.69
2022/08/31	123.98	133.60	123.84	124.76
2022/08/30	125.54	129.30	119.83	123.84
2022/08/29	118.51	125.81	118.36	125.57
2022/08/28	120.89	122.85	118.43	118.46
2022/08/27	120.22	134.28	118.66	120.86
2022/08/26	129.39	130.35	119.69	120.22
2022/08/25	127.05	131.56	126.62	129.40
2022/08/24	128.46	134.16	124.95	126.93
2022/08/23	124.49	131.16	124.20	128.55
2022/08/22	126.31	126.39	119.09	124.49
2022/08/21	122.73	127.00	122.62	126.31
2022/08/20	121.48	126.69	119.94	122.73
2022/08/19	133.01	133.09	119.82	121.48
2022/08/18	132.14	139.02	131.75	133.09
2022/08/17	136.59	140.92	131.86	132.14
2022/08/16	136.58	140.63	135.34	136.61
2022/08/15	141.83	146.28	135.44	136.54
2022/08/14	145.53	148.60	141.60	141.83
2022/08/13	147.76	162.83	144.44	145.53
2022/08/12	144.69	159.24	143.05	147.76
2022/08/11	142.79	148.32	142.31	144.72
2022/08/10	139.41	146.41	137.06	142.79
2022/08/09	145.46	177.21	137.94	139.38
2022/08/08	141.76	146.81	141.76	145.46
2022/08/07	140.18	145.28	138.40	141.76
2022/08/06	141.97	142.70	139.14	140.18
2022/08/05	133.54	142.12	133.51	141.97
2022/08/04	136.30	137.93	133.34	133.50