※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/03/28 | 252.71 | 267.23 | 248.33 | 251.54 |
2024/03/27 | 258.03 | 260.83 | 248.68 | 252.71 |
2024/03/26 | 260.09 | 270.93 | 257.31 | 258.03 |
2024/03/25 | 249.07 | 264.15 | 247.70 | 259.98 |
2024/03/24 | 233.10 | 254.52 | 232.37 | 249.07 |
2024/03/23 | 231.56 | 240.82 | 229.50 | 233.00 |
2024/03/22 | 229.12 | 237.03 | 221.63 | 231.47 |
2024/03/21 | 230.32 | 238.81 | 223.95 | 229.12 |
2024/03/20 | 217.92 | 232.28 | 210.35 | 230.42 |
2024/03/19 | 236.59 | 237.75 | 207.53 | 217.92 |
2024/03/18 | 250.37 | 252.95 | 229.88 | 236.59 |
2024/03/17 | 230.12 | 255.05 | 224.92 | 250.17 |
2024/03/16 | 253.25 | 260.23 | 225.91 | 230.12 |
2024/03/15 | 263.52 | 265.62 | 239.89 | 253.25 |
2024/03/14 | 273.80 | 277.44 | 244.28 | 263.62 |
2024/03/13 | 257.03 | 280.41 | 255.41 | 273.80 |
2024/03/12 | 241.16 | 287.53 | 239.80 | 257.13 |
2024/03/11 | 245.68 | 245.68 | 231.64 | 241.22 |
2024/03/10 | 231.03 | 253.11 | 228.03 | 245.47 |
2024/03/09 | 223.06 | 233.62 | 219.69 | 230.93 |