※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 13.738 | 13.956 | 13.155 | 13.196 |
2024/05/13 | 13.893 | 14.083 | 13.105 | 13.738 |
2024/05/12 | 13.944 | 14.119 | 13.780 | 13.893 |
2024/05/11 | 14.147 | 14.302 | 13.921 | 13.947 |
2024/05/10 | 14.636 | 14.841 | 14.000 | 14.147 |
2024/05/09 | 14.464 | 14.727 | 14.066 | 14.636 |
2024/05/08 | 14.624 | 15.035 | 14.434 | 14.464 |
2024/05/07 | 14.772 | 15.156 | 14.600 | 14.624 |
2024/05/06 | 15.114 | 15.597 | 14.720 | 14.772 |
2024/05/05 | 15.034 | 15.373 | 14.745 | 15.114 |
2024/05/04 | 15.030 | 15.263 | 14.882 | 15.034 |
2024/05/03 | 14.620 | 15.174 | 14.280 | 15.030 |
2024/05/02 | 14.656 | 14.933 | 14.060 | 14.620 |
2024/05/01 | 14.703 | 14.940 | 13.660 | 14.656 |
2024/04/30 | 16.221 | 16.541 | 14.265 | 14.703 |
2024/04/29 | 16.440 | 16.766 | 15.600 | 16.221 |
2024/04/28 | 16.428 | 16.900 | 16.220 | 16.440 |
2024/04/27 | 16.443 | 16.690 | 15.466 | 16.428 |
2024/04/26 | 16.928 | 17.162 | 16.201 | 16.443 |
2024/04/25 | 17.173 | 17.500 | 16.240 | 16.928 |