※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/03 | 5,149.2 | 5,508.3 | 5,114.9 | 5,443.4 |
2024/05/02 | 5,213.7 | 5,278.3 | 5,046.4 | 5,155.3 |
2024/05/01 | 5,184.1 | 5,346.4 | 4,834.3 | 5,213.4 |
2024/04/30 | 5,512.1 | 5,586.6 | 5,064.5 | 5,184.1 |
2024/04/29 | 5,378.3 | 5,604.0 | 5,111.7 | 5,512.1 |
2024/04/28 | 5,450.1 | 5,599.9 | 5,360.1 | 5,380.4 |
2024/04/27 | 5,447.6 | 5,557.0 | 5,273.6 | 5,450.1 |
2024/04/26 | 5,538.0 | 5,618.8 | 5,413.8 | 5,447.6 |
2024/04/25 | 5,659.2 | 5,720.8 | 5,406.6 | 5,538.0 |
2024/04/24 | 5,938.1 | 6,172.7 | 5,605.3 | 5,659.2 |
2024/04/23 | 6,078.1 | 6,190.1 | 5,895.9 | 5,939.1 |
2024/04/22 | 5,745.1 | 6,148.3 | 5,700.0 | 6,078.1 |
2024/04/21 | 5,925.1 | 5,996.4 | 5,630.9 | 5,745.1 |
2024/04/20 | 5,366.8 | 5,954.0 | 5,287.1 | 5,925.1 |
2024/04/19 | 5,394.8 | 5,572.8 | 4,917.4 | 5,367.7 |
2024/04/18 | 5,195.8 | 5,506.0 | 5,077.1 | 5,398.9 |
2024/04/17 | 5,402.1 | 5,481.2 | 5,012.0 | 5,197.7 |
2024/04/16 | 5,459.1 | 5,607.3 | 5,084.0 | 5,402.1 |
2024/04/15 | 5,743.7 | 5,982.6 | 5,335.3 | 5,458.6 |
2024/04/14 | 5,272.4 | 5,834.1 | 5,011.3 | 5,748.6 |