※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/05 | 89,715.5 | 91,079.5 | 88,778.0 | 91,003.1 |
2024/05/04 | 89,893.0 | 90,998.8 | 89,337.8 | 89,715.9 |
2024/05/03 | 85,910.4 | 90,441.9 | 85,799.3 | 89,893.0 |
2024/05/02 | 87,853.3 | 88,100.9 | 84,930.1 | 86,010.5 |
2024/05/01 | 91,670.0 | 91,973.2 | 84,957.5 | 87,853.3 |
2024/04/30 | 92,597.2 | 94,961.8 | 87,984.2 | 91,670.0 |
2024/04/29 | 95,113.0 | 95,876.1 | 90,862.6 | 92,597.2 |
2024/04/28 | 94,298.3 | 96,219.3 | 94,232.7 | 95,113.0 |
2024/04/27 | 94,638.7 | 94,875.2 | 92,834.0 | 94,298.3 |
2024/04/26 | 95,459.8 | 95,808.9 | 93,674.3 | 94,638.7 |
2024/04/25 | 94,707.3 | 96,223.0 | 93,625.1 | 95,459.8 |
2024/04/24 | 93,993.6 | 96,027.2 | 92,388.6 | 94,737.4 |
2024/04/23 | 93,782.9 | 95,898.2 | 92,964.8 | 93,993.6 |
2024/04/22 | 89,682.9 | 94,303.0 | 89,600.0 | 93,772.5 |
2024/04/21 | 88,328.5 | 90,200.4 | 87,683.7 | 89,682.9 |
2024/04/20 | 85,822.7 | 88,815.3 | 84,904.1 | 88,328.5 |
2024/04/19 | 85,491.7 | 87,385.0 | 80,735.0 | 85,822.7 |
2024/04/18 | 82,659.8 | 85,959.4 | 81,563.6 | 85,491.7 |
2024/04/17 | 83,585.2 | 84,941.5 | 79,639.9 | 82,659.9 |
2024/04/16 | 85,851.9 | 86,501.6 | 81,296.5 | 83,585.2 |