※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 18.391 | 18.577 | 18.052 | 18.209 |
2024/05/03 | 18.024 | 18.586 | 17.553 | 18.389 |
2024/05/02 | 18.164 | 18.432 | 17.316 | 18.047 |
2024/05/01 | 17.024 | 18.227 | 16.468 | 18.163 |
2024/04/30 | 17.656 | 18.380 | 16.328 | 17.022 |
2024/04/29 | 17.604 | 18.216 | 16.924 | 17.656 |
2024/04/28 | 17.866 | 18.297 | 17.538 | 17.604 |
2024/04/27 | 18.371 | 18.602 | 17.529 | 17.866 |
2024/04/26 | 18.674 | 18.790 | 17.956 | 18.371 |
2024/04/25 | 18.207 | 19.044 | 17.510 | 18.674 |
2024/04/24 | 18.125 | 20.302 | 17.971 | 18.207 |
2024/04/23 | 18.346 | 18.602 | 17.755 | 18.125 |
2024/04/22 | 17.884 | 18.531 | 17.792 | 18.346 |
2024/04/21 | 18.287 | 18.404 | 17.503 | 17.884 |
2024/04/20 | 16.799 | 18.303 | 16.460 | 18.287 |
2024/04/19 | 16.711 | 17.071 | 15.252 | 16.700 |
2024/04/18 | 16.883 | 17.711 | 16.170 | 16.713 |
2024/04/17 | 16.662 | 17.433 | 16.161 | 16.883 |
2024/04/16 | 15.862 | 16.921 | 15.227 | 16.662 |
2024/04/15 | 16.494 | 17.481 | 15.547 | 15.862 |