※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/02 | 8,708 | 8,848 | 8,418 | 8,742 |
2024/05/01 | 8,435 | 8,718 | 8,010 | 8,707 |
2024/04/30 | 8,705 | 8,874 | 8,068 | 8,434 |
2024/04/29 | 8,832 | 9,037 | 8,463 | 8,706 |
2024/04/28 | 9,033 | 9,199 | 8,789 | 8,824 |
2024/04/27 | 8,832 | 9,101 | 8,537 | 9,033 |
2024/04/26 | 8,721 | 8,982 | 8,521 | 8,832 |
2024/04/25 | 8,833 | 8,945 | 8,480 | 8,723 |
2024/04/24 | 9,196 | 9,434 | 8,706 | 8,833 |
2024/04/23 | 9,256 | 9,322 | 9,094 | 9,196 |
2024/04/22 | 9,073 | 9,402 | 9,044 | 9,257 |
2024/04/21 | 9,113 | 9,296 | 8,921 | 9,072 |
2024/04/20 | 8,488 | 9,219 | 8,388 | 9,113 |
2024/04/19 | 8,326 | 8,681 | 7,641 | 8,488 |
2024/04/18 | 8,024 | 8,407 | 7,833 | 8,337 |
2024/04/17 | 8,351 | 8,351 | 7,739 | 8,034 |
2024/04/16 | 8,217 | 8,415 | 7,866 | 8,351 |
2024/04/15 | 8,473 | 8,702 | 7,959 | 8,205 |
2024/04/14 | 7,936 | 8,583 | 7,504 | 8,480 |
2024/04/13 | 9,177 | 9,177 | 6,686 | 7,947 |