※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 156.10 | 156.21 | 155.29 | 155.85 |
2024/05/12 | 155.63 | 158.75 | 155.62 | 156.10 |
2024/05/11 | 155.63 | 155.72 | 155.00 | 155.64 |
2024/05/10 | 155.02 | 158.48 | 155.00 | 155.63 |
2024/05/09 | 155.48 | 155.48 | 155.00 | 155.02 |
2024/05/08 | 153.93 | 156.00 | 153.50 | 155.48 |
2024/05/07 | 153.62 | 154.18 | 153.50 | 153.93 |
2024/05/06 | 153.05 | 156.53 | 153.00 | 153.62 |
2024/05/05 | 153.00 | 155.53 | 153.00 | 153.05 |
2024/05/04 | 152.85 | 154.10 | 152.55 | 153.00 |
2024/05/03 | 152.83 | 154.24 | 152.69 | 152.85 |
2024/05/02 | 155.15 | 156.40 | 152.50 | 152.85 |
2024/05/01 | 156.41 | 157.80 | 152.17 | 155.15 |
2024/04/30 | 155.16 | 158.20 | 154.37 | 156.41 |
2024/04/29 | 158.20 | 158.20 | 154.50 | 155.16 |
2024/04/28 | 158.50 | 161.13 | 158.20 | 158.20 |
2024/04/27 | 157.19 | 159.92 | 157.11 | 158.50 |
2024/04/26 | 155.50 | 158.49 | 154.00 | 157.19 |
2024/04/25 | 154.47 | 156.00 | 153.80 | 155.50 |
2024/04/24 | 154.70 | 154.98 | 154.20 | 154.47 |