※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/05 | 46.977 | 47.602 | 45.695 | 47.239 |
2024/05/04 | 47.277 | 47.866 | 46.752 | 46.977 |
2024/05/03 | 46.288 | 47.820 | 45.209 | 47.266 |
2024/05/02 | 45.912 | 47.010 | 44.907 | 46.338 |
2024/05/01 | 45.032 | 46.707 | 42.518 | 45.909 |
2024/04/30 | 46.982 | 47.728 | 43.124 | 45.013 |
2024/04/29 | 47.812 | 49.113 | 45.853 | 46.994 |
2024/04/28 | 50.085 | 51.522 | 47.636 | 47.812 |
2024/04/27 | 52.084 | 52.303 | 49.850 | 50.085 |
2024/04/26 | 52.509 | 52.868 | 50.795 | 52.084 |
2024/04/25 | 51.520 | 53.310 | 50.234 | 52.509 |
2024/04/24 | 53.861 | 55.773 | 50.863 | 51.494 |
2024/04/23 | 54.105 | 54.895 | 52.841 | 53.837 |
2024/04/22 | 52.651 | 55.241 | 52.413 | 54.106 |
2024/04/21 | 54.659 | 54.897 | 51.244 | 52.645 |
2024/04/20 | 51.286 | 54.846 | 50.737 | 54.659 |
2024/04/19 | 50.532 | 52.471 | 46.032 | 51.286 |
2024/04/18 | 48.947 | 50.890 | 47.972 | 50.547 |
2024/04/17 | 49.985 | 50.575 | 46.625 | 49.036 |
2024/04/16 | 49.162 | 51.054 | 47.193 | 49.985 |