※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/28 | 0.05129 | 0.05246 | 0.05114 | 0.05169 |
2024/04/27 | 0.04909 | 0.05164 | 0.04898 | 0.05129 |
2024/04/26 | 0.04893 | 0.04925 | 0.04868 | 0.04909 |
2024/04/25 | 0.04884 | 0.04940 | 0.04850 | 0.04893 |
2024/04/24 | 0.04847 | 0.04936 | 0.04831 | 0.04884 |
2024/04/23 | 0.04789 | 0.04866 | 0.04767 | 0.04847 |
2024/04/22 | 0.04847 | 0.04879 | 0.04781 | 0.04789 |
2024/04/21 | 0.04858 | 0.04895 | 0.04840 | 0.04847 |
2024/04/20 | 0.04789 | 0.04880 | 0.04766 | 0.04858 |
2024/04/19 | 0.04828 | 0.04858 | 0.04756 | 0.04790 |
2024/04/18 | 0.04871 | 0.04897 | 0.04807 | 0.04828 |
2024/04/17 | 0.04833 | 0.04929 | 0.04801 | 0.04871 |
2024/04/16 | 0.04891 | 0.04908 | 0.04831 | 0.04833 |
2024/04/15 | 0.04804 | 0.04930 | 0.04745 | 0.04891 |
2024/04/14 | 0.04704 | 0.04851 | 0.04623 | 0.04804 |
2024/04/13 | 0.04823 | 0.04869 | 0.04632 | 0.04705 |
2024/04/12 | 0.05003 | 0.05013 | 0.04750 | 0.04823 |
2024/04/11 | 0.05019 | 0.05083 | 0.04984 | 0.05003 |
2024/04/10 | 0.05071 | 0.05117 | 0.04998 | 0.05019 |
2024/04/09 | 0.05157 | 0.05205 | 0.05059 | 0.05071 |