※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/08 | 895.4 | 906.6 | 875.1 | 886.3 |
2024/05/07 | 929.8 | 947.2 | 894.1 | 895.4 |
2024/05/06 | 944.8 | 987.0 | 928.6 | 929.8 |
2024/05/05 | 926.8 | 964.1 | 909.8 | 944.8 |
2024/05/04 | 925.3 | 950.3 | 920.6 | 926.8 |
2024/05/03 | 908.5 | 939.1 | 895.1 | 925.1 |
2024/05/02 | 893.6 | 926.3 | 870.4 | 909.6 |
2024/05/01 | 890.6 | 909.8 | 823.5 | 893.5 |
2024/04/30 | 924.7 | 938.3 | 861.3 | 891.5 |
2024/04/29 | 934.2 | 952.1 | 894.0 | 924.7 |
2024/04/28 | 936.5 | 969.4 | 929.1 | 934.2 |
2024/04/27 | 949.8 | 952.5 | 898.8 | 936.5 |
2024/04/26 | 932.7 | 961.7 | 907.8 | 949.8 |
2024/04/25 | 940.4 | 951.6 | 906.8 | 932.7 |
2024/04/24 | 989.7 | 1,014.0 | 929.2 | 940.4 |
2024/04/23 | 1,018.9 | 1,032.3 | 981.4 | 989.7 |
2024/04/22 | 1,001.7 | 1,041.3 | 992.4 | 1,019.0 |
2024/04/21 | 1,027.9 | 1,047.7 | 980.1 | 1,001.7 |
2024/04/20 | 950.6 | 1,035.1 | 937.5 | 1,027.9 |
2024/04/19 | 928.1 | 974.0 | 851.7 | 950.6 |