※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/12 | 4.400 | 4.402 | 4.315 | 4.367 |
2024/05/11 | 4.423 | 4.495 | 4.368 | 4.400 |
2024/05/10 | 4.601 | 4.699 | 4.404 | 4.424 |
2024/05/09 | 4.372 | 4.799 | 4.340 | 4.601 |
2024/05/08 | 4.468 | 4.513 | 4.350 | 4.372 |
2024/05/07 | 4.602 | 4.658 | 4.450 | 4.468 |
2024/05/06 | 4.721 | 4.813 | 4.601 | 4.602 |
2024/05/05 | 4.733 | 4.770 | 4.634 | 4.721 |
2024/05/04 | 4.777 | 4.879 | 4.651 | 4.733 |
2024/05/03 | 4.679 | 4.839 | 4.619 | 4.777 |
2024/05/02 | 4.630 | 4.879 | 4.501 | 4.679 |
2024/05/01 | 4.533 | 4.785 | 4.274 | 4.631 |
2024/04/30 | 4.672 | 4.765 | 4.300 | 4.533 |
2024/04/29 | 4.770 | 4.861 | 4.579 | 4.672 |
2024/04/28 | 4.889 | 5.000 | 4.754 | 4.769 |
2024/04/27 | 4.922 | 4.924 | 4.716 | 4.891 |
2024/04/26 | 4.812 | 5.070 | 4.750 | 4.924 |
2024/04/25 | 4.792 | 4.892 | 4.700 | 4.827 |
2024/04/24 | 4.961 | 5.063 | 4.793 | 4.795 |
2024/04/23 | 5.120 | 5.180 | 4.954 | 4.963 |