※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/28 | 92.10 | 94.63 | 86.54 | 92.36 |
2024/04/27 | 92.97 | 94.55 | 87.67 | 92.10 |
2024/04/26 | 92.63 | 94.39 | 86.49 | 92.97 |
2024/04/25 | 89.32 | 92.92 | 87.32 | 92.63 |
2024/04/24 | 89.95 | 92.56 | 86.18 | 89.32 |
2024/04/23 | 91.14 | 92.52 | 83.25 | 89.95 |
2024/04/22 | 92.12 | 92.53 | 84.79 | 91.14 |
2024/04/21 | 93.42 | 97.04 | 86.37 | 92.12 |
2024/04/20 | 91.57 | 100.58 | 89.35 | 93.42 |
2024/04/19 | 96.19 | 98.09 | 88.94 | 91.29 |
2024/04/18 | 80.00 | 98.67 | 80.00 | 96.19 |
2024/04/17 | 80.00 | 80.00 | 80.00 | 80.00 |
2024/04/16 | 95.00 | 95.00 | 80.00 | 80.00 |
2024/04/15 | 95.00 | 95.10 | 95.00 | 95.00 |
2024/04/14 | 95.00 | 95.00 | 95.00 | 95.00 |
2024/04/13 | 118.92 | 118.92 | 95.00 | 95.00 |
2024/04/12 | 118.92 | 118.92 | 118.92 | 118.92 |
2024/04/11 | 119.00 | 119.00 | 2.03 | 118.92 |
2024/04/10 | 122.00 | 123.11 | 119.00 | 119.00 |
2024/04/09 | 121.97 | 122.31 | 121.97 | 122.00 |