※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 25.881 | 26.118 | 25.238 | 25.313 |
2024/05/13 | 25.713 | 26.650 | 24.939 | 25.863 |
2024/05/12 | 25.831 | 26.044 | 25.481 | 25.714 |
2024/05/11 | 26.315 | 26.529 | 25.804 | 25.825 |
2024/05/10 | 27.649 | 28.040 | 25.875 | 26.315 |
2024/05/09 | 26.931 | 27.791 | 26.418 | 27.645 |
2024/05/08 | 26.872 | 27.746 | 26.697 | 26.971 |
2024/05/07 | 27.612 | 28.063 | 26.861 | 26.891 |
2024/05/06 | 28.146 | 28.979 | 27.474 | 27.611 |
2024/05/05 | 27.993 | 28.622 | 27.301 | 28.146 |
2024/05/04 | 28.307 | 28.499 | 27.875 | 27.999 |
2024/05/03 | 26.720 | 28.543 | 26.563 | 28.301 |
2024/05/02 | 27.200 | 27.386 | 26.310 | 26.751 |
2024/05/01 | 27.604 | 27.712 | 25.597 | 27.199 |
2024/04/30 | 29.426 | 29.985 | 26.968 | 27.604 |
2024/04/29 | 30.107 | 30.470 | 28.594 | 29.434 |
2024/04/28 | 30.312 | 31.040 | 30.006 | 30.132 |
2024/04/27 | 29.978 | 30.682 | 29.055 | 30.312 |
2024/04/26 | 30.421 | 30.467 | 29.497 | 29.978 |
2024/04/25 | 30.612 | 31.231 | 29.346 | 30.421 |