ディセントラランド/ビットコイン (MANA) 時系列データ・価格推移

ディセントラランド/ビットコイン(MANA/BTC)時系列データ

日付	始値	高値	安値	終値
2024/05/14	645Sat	663Sat	641Sat	650Sat
2024/05/13	661Sat	664Sat	644Sat	645Sat
2024/05/12	681Sat	683Sat	660Sat	661Sat
2024/05/11	679Sat	689Sat	678Sat	681Sat
2024/05/10	691Sat	702Sat	676Sat	679Sat
2024/05/09	697Sat	699Sat	683Sat	691Sat
2024/05/08	688Sat	700Sat	674Sat	697Sat
2024/05/07	697Sat	697Sat	680Sat	688Sat
2024/05/06	699Sat	712Sat	696Sat	697Sat
2024/05/05	699Sat	709Sat	691Sat	699Sat
2024/05/04	712Sat	715Sat	698Sat	699Sat
2024/05/03	729Sat	737Sat	712Sat	712Sat
2024/05/02	726Sat	738Sat	718Sat	729Sat
2024/05/01	687Sat	732Sat	682Sat	726Sat
2024/04/30	683Sat	691Sat	666Sat	687Sat
2024/04/29	705Sat	708Sat	679Sat	683Sat
2024/04/28	712Sat	728Sat	704Sat	705Sat
2024/04/27	708Sat	725Sat	693Sat	712Sat
2024/04/26	720Sat	722Sat	697Sat	708Sat
2024/04/25	719Sat	733Sat	700Sat	720Sat
2024/04/24	720Sat	750Sat	715Sat	720Sat
2024/04/23	720Sat	731Sat	710Sat	720Sat
2024/04/22	712Sat	731Sat	712Sat	720Sat
2024/04/21	723Sat	725Sat	704Sat	712Sat
2024/04/20	678Sat	729Sat	676Sat	723Sat
2024/04/19	684Sat	688Sat	664Sat	678Sat
2024/04/18	693Sat	702Sat	678Sat	684Sat
2024/04/17	679Sat	710Sat	666Sat	693Sat
2024/04/16	667Sat	687Sat	652Sat	679Sat
2024/04/15	674Sat	698Sat	657Sat	667Sat
2024/04/14	654Sat	683Sat	633Sat	675Sat
2024/04/13	769Sat	770Sat	602Sat	654Sat
2024/04/12	868Sat	884Sat	733Sat	769Sat
2024/04/11	862Sat	899Sat	861Sat	868Sat
2024/04/10	884Sat	913Sat	855Sat	862Sat
2024/04/09	873Sat	920Sat	867Sat	884Sat
2024/04/08	856Sat	879Sat	843Sat	873Sat
2024/04/07	856Sat	864Sat	849Sat	856Sat
2024/04/06	869Sat	875Sat	853Sat	856Sat
2024/04/05	864Sat	883Sat	845Sat	869Sat
2024/04/04	873Sat	890Sat	861Sat	864Sat
2024/04/03	892Sat	900Sat	860Sat	874Sat
2024/04/02	900Sat	907Sat	882Sat	892Sat
2024/04/01	938Sat	949Sat	893Sat	900Sat
2024/03/31	950Sat	950Sat	934Sat	938Sat
2024/03/30	976Sat	977Sat	942Sat	950Sat
2024/03/29	953Sat	981Sat	936Sat	976Sat
2024/03/28	957Sat	967Sat	939Sat	953Sat
2024/03/27	988Sat	999Sat	949Sat	957Sat
2024/03/26	951Sat	991Sat	950Sat	988Sat
2024/03/25	970Sat	992Sat	943Sat	951Sat
2024/03/24	989Sat	999Sat	965Sat	970Sat
2024/03/23	979Sat	1,008Sat	973Sat	989Sat
2024/03/22	967Sat	979Sat	950Sat	978Sat
2024/03/21	941Sat	979Sat	936Sat	967Sat
2024/03/20	919Sat	953Sat	896Sat	942Sat
2024/03/19	913Sat	932Sat	862Sat	919Sat
2024/03/18	943Sat	954Sat	895Sat	913Sat
2024/03/17	955Sat	958Sat	915Sat	943Sat
2024/03/16	992Sat	1,016Sat	920Sat	955Sat
2024/03/15	1,042Sat	1,047Sat	964Sat	992Sat
2024/03/14	1,040Sat	1,053Sat	1,002Sat	1,042Sat
2024/03/13	1,073Sat	1,079Sat	1,023Sat	1,040Sat
2024/03/12	1,080Sat	1,111Sat	1,020Sat	1,073Sat
2024/03/11	1,116Sat	1,116Sat	1,045Sat	1,080Sat
2024/03/10	1,104Sat	1,176Sat	1,083Sat	1,116Sat
2024/03/09	1,033Sat	1,145Sat	1,019Sat	1,104Sat
2024/03/08	1,037Sat	1,044Sat	954Sat	1,033Sat
2024/03/07	992Sat	1,051Sat	982Sat	1,037Sat
2024/03/06	961Sat	993Sat	930Sat	992Sat
2024/03/05	972Sat	1,070Sat	905Sat	961Sat
2024/03/04	1,041Sat	1,073Sat	956Sat	972Sat
2024/03/03	1,100Sat	1,143Sat	960Sat	1,041Sat
2024/03/02	1,066Sat	1,132Sat	1,050Sat	1,100Sat
2024/03/01	1,071Sat	1,103Sat	1,021Sat	1,066Sat
2024/02/29	914Sat	1,092Sat	908Sat	1,070Sat
2024/02/28	991Sat	1,020Sat	879Sat	914Sat
2024/02/27	986Sat	1,009Sat	941Sat	991Sat
2024/02/26	1,001Sat	1,051Sat	974Sat	986Sat
2024/02/25	971Sat	1,001Sat	955Sat	1,001Sat
2024/02/24	946Sat	985Sat	938Sat	971Sat
2024/02/23	951Sat	956Sat	928Sat	946Sat
2024/02/22	925Sat	959Sat	915Sat	950Sat
2024/02/21	954Sat	956Sat	908Sat	925Sat
2024/02/20	995Sat	1,000Sat	932Sat	954Sat
2024/02/19	967Sat	1,000Sat	958Sat	995Sat
2024/02/18	943Sat	985Sat	939Sat	967Sat
2024/02/17	954Sat	996Sat	937Sat	943Sat
2024/02/16	971Sat	979Sat	942Sat	954Sat
2024/02/15	939Sat	974Sat	929Sat	971Sat
2024/02/14	941Sat	952Sat	928Sat	939Sat
2024/02/13	968Sat	970Sat	935Sat	941Sat
2024/02/12	973Sat	1,003Sat	958Sat	968Sat
2024/02/11	965Sat	981Sat	957Sat	973Sat
2024/02/10	991Sat	1,002Sat	964Sat	965Sat
2024/02/09	991Sat	1,002Sat	965Sat	991Sat
2024/02/08	1,005Sat	1,007Sat	985Sat	991Sat
2024/02/07	1,000Sat	1,015Sat	987Sat	1,005Sat
2024/02/06	1,018Sat	1,021Sat	999Sat	1,000Sat
2024/02/05	1,010Sat	1,029Sat	1,002Sat	1,018Sat
2024/02/04	1,021Sat	1,022Sat	1,007Sat	1,011Sat
2024/02/03	1,020Sat	1,030Sat	1,013Sat	1,022Sat
2024/02/02	1,010Sat	1,029Sat	1,007Sat	1,020Sat
2024/02/01	1,012Sat	1,025Sat	1,004Sat	1,010Sat
2024/01/31	1,036Sat	1,038Sat	1,003Sat	1,012Sat
2024/01/30	1,060Sat	1,060Sat	1,035Sat	1,036Sat
2024/01/29	1,059Sat	1,066Sat	1,048Sat	1,060Sat
2024/01/28	1,078Sat	1,098Sat	1,057Sat	1,059Sat
2024/01/27	1,077Sat	1,089Sat	1,062Sat	1,079Sat
2024/01/26	1,084Sat	1,100Sat	1,061Sat	1,077Sat
2024/01/25	1,096Sat	1,098Sat	1,075Sat	1,084Sat
2024/01/24	1,067Sat	1,103Sat	1,060Sat	1,096Sat
2024/01/23	1,118Sat	1,123Sat	1,053Sat	1,067Sat
2024/01/22	1,144Sat	1,149Sat	1,091Sat	1,118Sat
2024/01/21	1,136Sat	1,177Sat	1,127Sat	1,144Sat
2024/01/20	1,127Sat	1,158Sat	1,105Sat	1,136Sat
2024/01/19	1,065Sat	1,153Sat	1,046Sat	1,127Sat
2024/01/18	1,081Sat	1,103Sat	1,042Sat	1,065Sat
2024/01/17	1,073Sat	1,087Sat	1,062Sat	1,081Sat
2024/01/16	1,061Sat	1,081Sat	1,058Sat	1,073Sat
2024/01/15	1,068Sat	1,082Sat	1,054Sat	1,062Sat
2024/01/14	1,091Sat	1,093Sat	1,052Sat	1,068Sat
2024/01/13	1,079Sat	1,110Sat	1,048Sat	1,092Sat
2024/01/12	1,045Sat	1,093Sat	1,042Sat	1,079Sat
2024/01/11	997Sat	1,047Sat	995Sat	1,045Sat
2024/01/10	940Sat	1,014Sat	936Sat	997Sat
2024/01/09	964Sat	969Sat	892Sat	940Sat
2024/01/08	970Sat	975Sat	912Sat	964Sat
2024/01/07	1,029Sat	1,054Sat	963Sat	971Sat
2024/01/06	1,044Sat	1,044Sat	983Sat	1,029Sat
2024/01/05	1,076Sat	1,084Sat	1,016Sat	1,044Sat
2024/01/04	1,091Sat	1,111Sat	1,064Sat	1,076Sat
2024/01/03	1,176Sat	1,186Sat	1,017Sat	1,091Sat
2024/01/02	1,220Sat	1,221Sat	1,170Sat	1,176Sat
2024/01/01	1,231Sat	1,250Sat	1,214Sat	1,220Sat
2023/12/31	1,223Sat	1,248Sat	1,199Sat	1,231Sat
2023/12/30	1,224Sat	1,231Sat	1,213Sat	1,223Sat
2023/12/29	1,241Sat	1,263Sat	1,210Sat	1,224Sat
2023/12/28	1,277Sat	1,291Sat	1,223Sat	1,242Sat
2023/12/27	1,315Sat	1,322Sat	1,259Sat	1,277Sat
2023/12/26	1,285Sat	1,395Sat	1,236Sat	1,315Sat
2023/12/25	1,256Sat	1,321Sat	1,214Sat	1,286Sat
2023/12/24	1,176Sat	1,269Sat	1,162Sat	1,256Sat
2023/12/23	1,199Sat	1,209Sat	1,165Sat	1,176Sat
2023/12/22	1,189Sat	1,201Sat	1,160Sat	1,199Sat
2023/12/21	1,148Sat	1,189Sat	1,139Sat	1,189Sat
2023/12/20	1,123Sat	1,168Sat	1,112Sat	1,148Sat
2023/12/19	1,115Sat	1,140Sat	1,109Sat	1,123Sat
2023/12/18	1,164Sat	1,173Sat	1,094Sat	1,115Sat
2023/12/17	1,189Sat	1,214Sat	1,156Sat	1,164Sat
2023/12/16	1,154Sat	1,195Sat	1,146Sat	1,190Sat
2023/12/15	1,194Sat	1,194Sat	1,150Sat	1,154Sat
2023/12/14	1,172Sat	1,200Sat	1,159Sat	1,193Sat
2023/12/13	1,192Sat	1,194Sat	1,127Sat	1,171Sat
2023/12/12	1,186Sat	1,193Sat	1,161Sat	1,192Sat
2023/12/11	1,218Sat	1,219Sat	1,145Sat	1,186Sat
2023/12/10	1,219Sat	1,308Sat	1,195Sat	1,218Sat
2023/12/09	1,177Sat	1,256Sat	1,177Sat	1,219Sat
2023/12/08	1,161Sat	1,186Sat	1,124Sat	1,177Sat
2023/12/07	1,081Sat	1,162Sat	1,076Sat	1,161Sat
2023/12/06	1,066Sat	1,125Sat	1,054Sat	1,081Sat
2023/12/05	1,077Sat	1,150Sat	1,045Sat	1,066Sat
2023/12/04	1,126Sat	1,132Sat	1,009Sat	1,077Sat
2023/12/03	1,160Sat	1,166Sat	1,121Sat	1,126Sat
2023/12/02	1,135Sat	1,167Sat	1,130Sat	1,160Sat
2023/12/01	1,144Sat	1,150Sat	1,128Sat	1,136Sat
2023/11/30	1,165Sat	1,168Sat	1,139Sat	1,144Sat
2023/11/29	1,174Sat	1,175Sat	1,143Sat	1,165Sat
2023/11/28	1,182Sat	1,188Sat	1,145Sat	1,174Sat
2023/11/27	1,202Sat	1,244Sat	1,133Sat	1,183Sat
2023/11/26	1,229Sat	1,247Sat	1,181Sat	1,202Sat
2023/11/25	1,095Sat	1,259Sat	1,087Sat	1,229Sat
2023/11/24	1,086Sat	1,103Sat	1,081Sat	1,095Sat
2023/11/23	1,082Sat	1,092Sat	1,071Sat	1,086Sat
2023/11/22	1,051Sat	1,086Sat	1,050Sat	1,082Sat
2023/11/21	1,122Sat	1,139Sat	1,030Sat	1,051Sat
2023/11/20	1,150Sat	1,165Sat	1,115Sat	1,122Sat
2023/11/19	1,141Sat	1,158Sat	1,118Sat	1,150Sat
2023/11/18	1,166Sat	1,167Sat	1,092Sat	1,141Sat
2023/11/17	1,189Sat	1,217Sat	1,125Sat	1,167Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能