※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/04 | 54.402 | 54.580 | 53.511 | 54.077 |
2024/05/03 | 53.840 | 54.600 | 53.552 | 54.402 |
2024/05/02 | 53.950 | 54.201 | 53.504 | 53.840 |
2024/05/01 | 54.706 | 54.999 | 53.681 | 53.950 |
2024/04/30 | 55.900 | 55.901 | 54.008 | 54.706 |
2024/04/29 | 55.387 | 55.972 | 53.681 | 55.900 |
2024/04/28 | 55.291 | 55.528 | 55.200 | 55.387 |
2024/04/27 | 55.210 | 55.765 | 55.200 | 55.296 |
2024/04/26 | 55.613 | 55.999 | 54.904 | 55.213 |
2024/04/25 | 56.040 | 56.150 | 55.605 | 55.613 |
2024/04/24 | 56.582 | 56.891 | 56.040 | 56.041 |
2024/04/23 | 57.618 | 57.997 | 56.016 | 56.582 |
2024/04/22 | 59.600 | 59.601 | 57.116 | 57.618 |
2024/04/21 | 58.019 | 59.600 | 58.000 | 59.600 |
2024/04/20 | 56.705 | 58.145 | 56.703 | 58.019 |
2024/04/19 | 57.308 | 60.000 | 54.702 | 56.705 |
2024/04/18 | 55.020 | 58.502 | 54.700 | 57.307 |
2024/04/17 | 55.149 | 56.010 | 55.000 | 55.019 |
2024/04/16 | 56.922 | 57.073 | 54.304 | 55.146 |
2024/04/15 | 55.846 | 57.288 | 55.801 | 56.922 |