※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 0.000808 | 0.000810 | 0.000786 | 0.000788 |
2024/05/12 | 0.000820 | 0.000821 | 0.000808 | 0.000808 |
2024/05/11 | 0.000810 | 0.000822 | 0.000808 | 0.000820 |
2024/05/10 | 0.000800 | 0.000820 | 0.000798 | 0.000810 |
2024/05/09 | 0.000822 | 0.000822 | 0.000799 | 0.000800 |
2024/05/08 | 0.000803 | 0.000822 | 0.000799 | 0.000822 |
2024/05/07 | 0.000798 | 0.000803 | 0.000792 | 0.000803 |
2024/05/06 | 0.000802 | 0.000808 | 0.000788 | 0.000798 |
2024/05/05 | 0.000797 | 0.000811 | 0.000790 | 0.000802 |
2024/05/04 | 0.000815 | 0.000823 | 0.000791 | 0.000797 |
2024/05/03 | 0.000824 | 0.000830 | 0.000804 | 0.000815 |
2024/05/02 | 0.000834 | 0.000845 | 0.000821 | 0.000824 |
2024/05/01 | 0.000838 | 0.000848 | 0.000822 | 0.000834 |
2024/04/30 | 0.000809 | 0.000839 | 0.000802 | 0.000838 |
2024/04/29 | 0.000820 | 0.000829 | 0.000808 | 0.000809 |
2024/04/28 | 0.000830 | 0.000846 | 0.000810 | 0.000820 |
2024/04/27 | 0.000822 | 0.000837 | 0.000821 | 0.000830 |
2024/04/26 | 0.000824 | 0.000828 | 0.000811 | 0.000822 |
2024/04/25 | 0.000846 | 0.000866 | 0.000815 | 0.000824 |
2024/04/24 | 0.000832 | 0.000853 | 0.000828 | 0.000846 |