※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/12 | 12,839 | 13,145 | 12,833 | 12,953 |
2024/05/11 | 13,082 | 13,207 | 12,807 | 12,838 |
2024/05/10 | 13,970 | 14,154 | 13,053 | 13,082 |
2024/05/09 | 13,395 | 14,104 | 13,249 | 13,970 |
2024/05/08 | 13,635 | 13,873 | 13,318 | 13,395 |
2024/05/07 | 13,571 | 14,165 | 13,345 | 13,644 |
2024/05/06 | 13,837 | 14,270 | 13,527 | 13,571 |
2024/05/05 | 13,633 | 13,877 | 13,372 | 13,837 |
2024/05/04 | 13,586 | 13,775 | 13,456 | 13,637 |
2024/05/03 | 13,016 | 13,664 | 12,835 | 13,584 |
2024/05/02 | 13,080 | 13,270 | 12,703 | 13,032 |
2024/05/01 | 13,206 | 13,301 | 12,410 | 13,079 |
2024/04/30 | 13,965 | 14,152 | 12,806 | 13,206 |
2024/04/29 | 14,303 | 14,602 | 13,570 | 13,965 |
2024/04/28 | 14,504 | 14,728 | 14,251 | 14,303 |
2024/04/27 | 14,161 | 14,714 | 13,702 | 14,504 |
2024/04/26 | 14,227 | 14,410 | 13,819 | 14,161 |
2024/04/25 | 14,116 | 14,299 | 13,710 | 14,237 |
2024/04/24 | 14,675 | 15,054 | 13,958 | 14,116 |
2024/04/23 | 14,936 | 15,114 | 14,535 | 14,669 |