※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/04/03 | 22,240 | 23,231 | 21,309 | 22,112 |
2025/04/02 | 24,898 | 25,322 | 22,166 | 22,240 |
2025/04/01 | 23,960 | 25,603 | 23,867 | 24,898 |
2025/03/31 | 24,500 | 24,563 | 22,696 | 23,960 |
2025/03/30 | 25,222 | 25,432 | 24,212 | 24,500 |
2025/03/29 | 26,384 | 27,094 | 24,880 | 25,222 |
2025/03/28 | 27,887 | 28,231 | 25,318 | 26,384 |
2025/03/27 | 26,737 | 28,122 | 26,699 | 27,887 |
2025/03/26 | 28,030 | 28,646 | 26,378 | 26,737 |
2025/03/25 | 28,801 | 29,071 | 27,797 | 28,030 |
2025/03/24 | 27,709 | 29,217 | 27,202 | 28,801 |
2025/03/23 | 26,846 | 27,848 | 26,815 | 27,709 |
2025/03/22 | 26,615 | 27,423 | 26,615 | 26,858 |
2025/03/21 | 26,589 | 27,300 | 25,929 | 26,615 |
2025/03/20 | 27,126 | 27,208 | 25,547 | 26,589 |
2025/03/19 | 25,462 | 27,455 | 25,395 | 27,126 |
2025/03/18 | 26,157 | 26,252 | 24,632 | 25,462 |
2025/03/17 | 24,563 | 26,497 | 24,523 | 26,155 |
2025/03/16 | 25,777 | 25,928 | 24,328 | 24,561 |
2025/03/15 | 25,785 | 26,433 | 25,604 | 25,790 |