※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/18 | 12,910Sat | 13,050Sat | 12,790Sat | 12,850Sat |
2024/05/17 | 13,080Sat | 13,290Sat | 12,830Sat | 12,910Sat |
2024/05/16 | 12,730Sat | 13,080Sat | 12,570Sat | 13,080Sat |
2024/05/15 | 13,200Sat | 13,230Sat | 12,710Sat | 12,730Sat |
2024/05/14 | 13,340Sat | 13,580Sat | 13,170Sat | 13,200Sat |
2024/05/13 | 13,780Sat | 13,830Sat | 13,330Sat | 13,340Sat |
2024/05/12 | 13,980Sat | 14,140Sat | 13,780Sat | 13,780Sat |
2024/05/11 | 14,210Sat | 14,340Sat | 13,960Sat | 13,980Sat |
2024/05/10 | 14,460Sat | 14,540Sat | 14,180Sat | 14,210Sat |
2024/05/09 | 14,840Sat | 15,110Sat | 14,330Sat | 14,460Sat |
2024/05/08 | 14,340Sat | 15,130Sat | 14,240Sat | 14,840Sat |
2024/05/07 | 14,570Sat | 14,740Sat | 14,240Sat | 14,340Sat |
2024/05/06 | 14,570Sat | 14,870Sat | 14,430Sat | 14,570Sat |
2024/05/05 | 13,600Sat | 14,750Sat | 13,580Sat | 14,570Sat |
2024/05/04 | 13,930Sat | 14,070Sat | 13,590Sat | 13,600Sat |
2024/05/03 | 14,630Sat | 14,770Sat | 13,890Sat | 13,930Sat |
2024/05/02 | 14,970Sat | 15,690Sat | 14,530Sat | 14,630Sat |
2024/05/01 | 13,920Sat | 15,160Sat | 13,750Sat | 14,970Sat |
2024/04/30 | 12,760Sat | 14,110Sat | 12,560Sat | 13,920Sat |
2024/04/29 | 12,990Sat | 13,030Sat | 12,720Sat | 12,760Sat |