コスモス/ビットコイン (ATOM) 時系列データ・価格推移

コスモス/ビットコイン(ATOM/BTC)時系列データ

日付	始値	高値	安値	終値
2026/08/20	2,150Sat	2,160Sat	2,020Sat	2,070Sat
2026/08/19	2,180Sat	2,220Sat	2,070Sat	2,150Sat
2026/08/18	2,190Sat	2,240Sat	2,140Sat	2,180Sat
2026/08/17	2,310Sat	2,320Sat	2,170Sat	2,190Sat
2026/08/16	2,330Sat	2,380Sat	2,310Sat	2,310Sat
2026/08/15	2,390Sat	2,400Sat	2,320Sat	2,330Sat
2026/08/14	2,360Sat	2,490Sat	2,340Sat	2,390Sat
2026/08/13	2,200Sat	2,400Sat	2,190Sat	2,360Sat
2026/08/12	2,250Sat	2,260Sat	2,190Sat	2,200Sat
2026/08/11	2,190Sat	2,270Sat	2,170Sat	2,250Sat
2026/08/10	2,110Sat	2,230Sat	2,100Sat	2,190Sat
2026/08/09	2,130Sat	2,140Sat	2,100Sat	2,110Sat
2026/08/08	2,100Sat	2,150Sat	2,100Sat	2,130Sat
2026/08/07	2,100Sat	2,110Sat	2,050Sat	2,100Sat
2026/08/06	2,090Sat	2,150Sat	2,050Sat	2,100Sat
2026/08/05	2,150Sat	2,150Sat	2,070Sat	2,090Sat
2026/08/04	2,140Sat	2,190Sat	2,120Sat	2,140Sat
2026/08/03	1,990Sat	2,170Sat	1,990Sat	2,140Sat
2026/08/02	1,940Sat	2,000Sat	1,940Sat	1,990Sat
2026/08/01	1,950Sat	1,960Sat	1,940Sat	1,940Sat
2026/07/31	1,980Sat	1,980Sat	1,900Sat	1,950Sat
2026/07/30	2,000Sat	2,010Sat	1,970Sat	1,970Sat
2026/07/29	2,040Sat	2,040Sat	1,980Sat	2,000Sat
2026/07/28	2,030Sat	2,060Sat	2,020Sat	2,040Sat
2026/07/27	2,130Sat	2,140Sat	2,030Sat	2,030Sat
2026/07/26	2,150Sat	2,170Sat	2,130Sat	2,140Sat
2026/07/25	2,170Sat	2,180Sat	2,140Sat	2,150Sat
2026/07/24	2,180Sat	2,190Sat	2,130Sat	2,170Sat
2026/07/23	2,220Sat	2,250Sat	2,180Sat	2,180Sat
2026/07/22	2,230Sat	2,240Sat	2,210Sat	2,220Sat
2026/07/21	2,290Sat	2,290Sat	2,230Sat	2,230Sat
2026/07/20	2,280Sat	2,300Sat	2,250Sat	2,290Sat
2026/07/19	2,310Sat	2,320Sat	2,270Sat	2,280Sat
2026/07/18	2,360Sat	2,360Sat	2,300Sat	2,310Sat
2026/07/17	2,360Sat	2,400Sat	2,350Sat	2,360Sat
2026/07/16	2,400Sat	2,410Sat	2,350Sat	2,360Sat
2026/07/15	2,400Sat	2,440Sat	2,390Sat	2,400Sat
2026/07/14	2,460Sat	2,470Sat	2,400Sat	2,400Sat
2026/07/13	2,450Sat	2,480Sat	2,430Sat	2,460Sat
2026/07/12	2,470Sat	2,470Sat	2,430Sat	2,450Sat
2026/07/11	2,470Sat	2,510Sat	2,470Sat	2,470Sat
2026/07/10	2,450Sat	2,490Sat	2,440Sat	2,470Sat
2026/07/09	2,510Sat	2,540Sat	2,440Sat	2,450Sat
2026/07/08	2,480Sat	2,530Sat	2,460Sat	2,510Sat
2026/07/07	2,490Sat	2,530Sat	2,470Sat	2,480Sat
2026/07/06	2,510Sat	2,550Sat	2,480Sat	2,490Sat
2026/07/05	2,520Sat	2,520Sat	2,460Sat	2,510Sat
2026/07/04	2,540Sat	2,570Sat	2,520Sat	2,520Sat
2026/07/02	2,560Sat	2,590Sat	2,500Sat	2,530Sat
2026/07/01	2,580Sat	2,610Sat	2,540Sat	2,560Sat
2026/06/30	2,540Sat	2,620Sat	2,520Sat	2,580Sat
2026/06/29	2,640Sat	2,650Sat	2,520Sat	2,540Sat
2026/06/28	2,630Sat	2,650Sat	2,590Sat	2,640Sat
2026/06/27	2,650Sat	2,670Sat	2,580Sat	2,630Sat
2026/06/26	2,690Sat	2,780Sat	2,640Sat	2,650Sat
2026/06/25	2,700Sat	2,740Sat	2,620Sat	2,690Sat
2026/06/24	2,730Sat	2,750Sat	2,610Sat	2,700Sat
2026/06/23	2,800Sat	2,840Sat	2,730Sat	2,730Sat
2026/06/22	2,770Sat	2,850Sat	2,750Sat	2,800Sat
2026/06/21	2,800Sat	2,810Sat	2,750Sat	2,770Sat
2026/06/20	2,840Sat	2,850Sat	2,770Sat	2,800Sat
2026/06/19	2,870Sat	2,920Sat	2,840Sat	2,840Sat
2026/06/18	2,940Sat	2,950Sat	2,800Sat	2,870Sat
2026/06/17	3,030Sat	3,080Sat	2,930Sat	2,940Sat
2026/06/16	2,950Sat	3,050Sat	2,930Sat	3,030Sat
2026/06/15	3,050Sat	3,060Sat	2,930Sat	2,960Sat
2026/06/14	3,020Sat	3,140Sat	2,980Sat	3,050Sat
2026/06/13	3,100Sat	3,170Sat	3,010Sat	3,020Sat
2026/06/12	3,200Sat	3,200Sat	3,040Sat	3,110Sat
2026/06/11	2,860Sat	3,200Sat	2,860Sat	3,190Sat
2026/06/10	2,880Sat	3,020Sat	2,810Sat	2,860Sat
2026/06/09	2,790Sat	2,940Sat	2,750Sat	2,880Sat
2026/06/08	2,700Sat	2,850Sat	2,690Sat	2,790Sat
2026/06/07	2,670Sat	2,750Sat	2,670Sat	2,700Sat
2026/06/06	2,710Sat	2,740Sat	2,610Sat	2,670Sat
2026/06/05	2,830Sat	2,850Sat	2,670Sat	2,710Sat
2026/06/04	2,890Sat	2,920Sat	2,750Sat	2,830Sat
2026/06/03	2,720Sat	2,890Sat	2,720Sat	2,890Sat
2026/06/02	2,660Sat	2,740Sat	2,640Sat	2,720Sat
2026/06/01	2,650Sat	2,700Sat	2,650Sat	2,660Sat
2026/05/31	2,730Sat	2,730Sat	2,610Sat	2,650Sat
2026/05/30	2,740Sat	2,800Sat	2,720Sat	2,730Sat
2026/05/29	2,800Sat	2,860Sat	2,710Sat	2,740Sat
2026/05/28	2,860Sat	2,880Sat	2,740Sat	2,800Sat
2026/05/27	2,920Sat	2,970Sat	2,840Sat	2,860Sat
2026/05/26	2,760Sat	2,960Sat	2,760Sat	2,920Sat
2026/05/25	2,660Sat	2,820Sat	2,650Sat	2,760Sat
2026/05/24	2,740Sat	2,760Sat	2,620Sat	2,660Sat
2026/05/23	2,730Sat	2,820Sat	2,690Sat	2,740Sat
2026/05/22	2,640Sat	2,820Sat	2,630Sat	2,740Sat
2026/05/21	2,560Sat	2,680Sat	2,560Sat	2,640Sat
2026/05/20	2,650Sat	2,650Sat	2,560Sat	2,560Sat
2026/05/19	2,690Sat	2,710Sat	2,630Sat	2,650Sat
2026/05/18	2,620Sat	2,710Sat	2,610Sat	2,690Sat
2026/05/17	2,600Sat	2,710Sat	2,570Sat	2,620Sat
2026/05/16	2,430Sat	2,620Sat	2,430Sat	2,600Sat
2026/05/15	2,520Sat	2,520Sat	2,430Sat	2,430Sat
2026/05/14	2,560Sat	2,570Sat	2,500Sat	2,520Sat
2026/05/13	2,610Sat	2,750Sat	2,560Sat	2,570Sat
2026/05/12	2,490Sat	2,690Sat	2,460Sat	2,610Sat
2026/05/11	2,440Sat	2,590Sat	2,430Sat	2,500Sat
2026/05/10	2,390Sat	2,520Sat	2,350Sat	2,440Sat
2026/05/09	2,420Sat	2,470Sat	2,390Sat	2,390Sat
2026/05/08	2,350Sat	2,440Sat	2,320Sat	2,420Sat
2026/05/07	2,330Sat	2,380Sat	2,310Sat	2,350Sat
2026/05/06	2,320Sat	2,400Sat	2,310Sat	2,330Sat
2026/05/05	2,360Sat	2,380Sat	2,260Sat	2,320Sat
2026/05/04	2,380Sat	2,400Sat	2,330Sat	2,360Sat
2026/05/03	2,390Sat	2,410Sat	2,370Sat	2,380Sat
2026/05/02	2,420Sat	2,430Sat	2,380Sat	2,390Sat
2026/05/01	2,470Sat	2,470Sat	2,410Sat	2,420Sat
2026/04/30	2,540Sat	2,540Sat	2,450Sat	2,470Sat
2026/04/29	2,550Sat	2,590Sat	2,510Sat	2,540Sat
2026/04/28	2,560Sat	2,590Sat	2,540Sat	2,550Sat
2026/04/27	2,540Sat	2,580Sat	2,500Sat	2,560Sat
2026/04/26	2,610Sat	2,610Sat	2,540Sat	2,540Sat
2026/04/25	2,570Sat	2,640Sat	2,570Sat	2,610Sat
2026/04/24	2,440Sat	2,570Sat	2,440Sat	2,570Sat
2026/04/23	2,380Sat	2,440Sat	2,360Sat	2,440Sat
2026/04/22	2,410Sat	2,470Sat	2,360Sat	2,380Sat
2026/04/21	2,370Sat	2,420Sat	2,320Sat	2,410Sat
2026/04/20	2,380Sat	2,410Sat	2,350Sat	2,370Sat
2026/04/19	2,350Sat	2,400Sat	2,330Sat	2,370Sat
2026/04/18	2,370Sat	2,400Sat	2,340Sat	2,350Sat
2026/04/17	2,400Sat	2,430Sat	2,340Sat	2,370Sat
2026/04/16	2,360Sat	2,450Sat	2,350Sat	2,400Sat
2026/04/15	2,350Sat	2,380Sat	2,330Sat	2,350Sat
2026/04/14	2,380Sat	2,390Sat	2,320Sat	2,350Sat
2026/04/13	2,430Sat	2,450Sat	2,360Sat	2,380Sat
2026/04/12	2,430Sat	2,460Sat	2,410Sat	2,430Sat
2026/04/11	2,470Sat	2,470Sat	2,410Sat	2,430Sat
2026/04/10	2,510Sat	2,550Sat	2,470Sat	2,470Sat
2026/04/09	2,500Sat	2,530Sat	2,480Sat	2,510Sat
2026/04/08	2,510Sat	2,520Sat	2,440Sat	2,500Sat
2026/04/07	2,470Sat	2,510Sat	2,430Sat	2,510Sat
2026/04/06	2,450Sat	2,530Sat	2,450Sat	2,470Sat
2026/04/05	2,540Sat	2,560Sat	2,450Sat	2,450Sat
2026/04/04	2,520Sat	2,550Sat	2,510Sat	2,540Sat
2026/04/03	2,490Sat	2,590Sat	2,490Sat	2,520Sat
2026/04/02	2,460Sat	2,500Sat	2,430Sat	2,490Sat
2026/04/01	2,490Sat	2,530Sat	2,450Sat	2,460Sat
2026/03/31	2,490Sat	2,550Sat	2,470Sat	2,490Sat
2026/03/30	2,490Sat	2,520Sat	2,470Sat	2,490Sat
2026/03/29	2,510Sat	2,510Sat	2,450Sat	2,490Sat
2026/03/28	2,520Sat	2,560Sat	2,500Sat	2,510Sat
2026/03/27	2,470Sat	2,540Sat	2,460Sat	2,510Sat
2026/03/26	2,470Sat	2,470Sat	2,430Sat	2,460Sat
2026/03/25	2,530Sat	2,540Sat	2,470Sat	2,470Sat
2026/03/24	2,510Sat	2,560Sat	2,490Sat	2,530Sat
2026/03/23	2,600Sat	2,620Sat	2,460Sat	2,510Sat
2026/03/22	2,600Sat	2,610Sat	2,560Sat	2,600Sat
2026/03/21	2,590Sat	2,630Sat	2,580Sat	2,600Sat
2026/03/20	2,590Sat	2,610Sat	2,530Sat	2,600Sat
2026/03/19	2,670Sat	2,690Sat	2,560Sat	2,590Sat
2026/03/18	2,650Sat	2,740Sat	2,640Sat	2,670Sat
2026/03/17	2,640Sat	2,650Sat	2,590Sat	2,650Sat
2026/03/16	2,550Sat	2,700Sat	2,540Sat	2,640Sat
2026/03/15	2,620Sat	2,630Sat	2,550Sat	2,550Sat
2026/03/14	2,620Sat	2,670Sat	2,610Sat	2,620Sat
2026/03/13	2,600Sat	2,620Sat	2,540Sat	2,620Sat
2026/03/12	2,620Sat	2,640Sat	2,570Sat	2,600Sat
2026/03/11	2,550Sat	2,640Sat	2,550Sat	2,620Sat
2026/03/10	2,540Sat	2,600Sat	2,480Sat	2,550Sat
2026/03/09	2,630Sat	2,630Sat	2,510Sat	2,540Sat
2026/03/08	2,650Sat	2,650Sat	2,560Sat	2,630Sat
2026/03/07	2,650Sat	2,690Sat	2,640Sat	2,650Sat
2026/03/06	2,590Sat	2,660Sat	2,560Sat	2,650Sat
2026/03/05	2,580Sat	2,600Sat	2,560Sat	2,590Sat
2026/03/04	2,650Sat	2,690Sat	2,550Sat	2,580Sat
2026/03/03	2,670Sat	2,710Sat	2,630Sat	2,650Sat
2026/03/02	2,730Sat	2,770Sat	2,650Sat	2,670Sat
2026/03/01	2,750Sat	2,770Sat	2,700Sat	2,730Sat
2026/02/28	2,800Sat	2,860Sat	2,740Sat	2,750Sat
2026/02/27	2,780Sat	2,880Sat	2,770Sat	2,800Sat
2026/02/26	2,850Sat	2,890Sat	2,710Sat	2,780Sat
2026/02/25	3,100Sat	3,180Sat	2,840Sat	2,850Sat
2026/02/24	3,270Sat	3,320Sat	3,080Sat	3,100Sat
2026/02/23	3,320Sat	3,400Sat	3,260Sat	3,270Sat
2026/02/22	3,400Sat	3,410Sat	3,300Sat	3,320Sat
2026/02/21	3,460Sat	3,560Sat	3,380Sat	3,400Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能