※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/03 | 36.864 | 38.693 | 36.529 | 38.216 |
2024/05/02 | 37.332 | 37.580 | 36.140 | 36.911 |
2024/05/01 | 37.703 | 37.903 | 35.100 | 37.330 |
2024/04/30 | 38.902 | 39.406 | 36.286 | 37.699 |
2024/04/29 | 40.210 | 40.992 | 37.906 | 38.912 |
2024/04/28 | 40.751 | 41.497 | 40.059 | 40.201 |
2024/04/27 | 40.880 | 41.245 | 39.368 | 40.851 |
2024/04/26 | 40.361 | 41.506 | 39.586 | 40.880 |
2024/04/25 | 41.094 | 41.359 | 39.094 | 40.382 |
2024/04/24 | 42.721 | 43.941 | 40.608 | 41.096 |
2024/04/23 | 41.460 | 42.734 | 40.851 | 42.617 |
2024/04/22 | 40.290 | 41.777 | 40.262 | 41.464 |
2024/04/21 | 41.195 | 41.485 | 39.580 | 40.281 |
2024/04/20 | 38.143 | 41.304 | 37.828 | 41.231 |
2024/04/19 | 37.748 | 39.160 | 34.851 | 38.143 |
2024/04/18 | 36.611 | 38.145 | 35.627 | 37.752 |
2024/04/17 | 37.786 | 38.197 | 35.441 | 36.612 |
2024/04/16 | 38.423 | 39.118 | 35.874 | 37.781 |
2024/04/15 | 39.884 | 42.312 | 37.605 | 38.413 |
2024/04/14 | 37.221 | 40.084 | 35.174 | 39.870 |