ベーシックアテンショントークン/円 (BAT) 時系列データ・価格推移

ベーシックアテンショントークン/円(BAT/JPY)時系列データ

日付	始値	高値	安値	終値
2026/10/31	20.600	23.000	20.109	22.411
2026/10/30	20.001	20.941	19.301	20.600
2026/10/29	22.404	22.496	19.595	20.023
2026/10/28	22.826	24.147	21.555	22.404
2026/10/27	23.854	23.874	22.575	22.826
2026/10/26	23.723	24.219	21.873	23.922
2026/10/25	24.843	25.085	23.514	23.723
2026/10/24	26.320	26.586	24.200	24.865
2026/10/23	27.059	28.160	25.703	26.338
2026/10/22	28.751	29.487	26.347	27.059
2026/10/21	30.771	30.806	28.137	28.751
2026/10/20	30.642	35.032	30.029	30.826
2026/10/19	27.807	31.818	26.886	30.663
2026/10/18	28.321	29.190	26.352	27.804
2026/10/17	31.127	32.727	26.940	28.321
2026/10/16	34.140	34.181	30.223	31.125
2026/10/15	27.147	35.195	26.090	34.140
2026/10/14	31.053	32.543	26.269	27.182
2026/10/13	24.369	32.572	23.765	31.116
2026/10/12	25.286	25.930	22.544	24.373
2026/10/11	22.405	26.831	21.435	25.302
2026/10/10	21.406	25.138	20.138	22.404
2026/10/09	16.214	22.023	15.919	21.409
2026/10/08	16.147	16.856	14.881	16.212
2026/10/07	15.941	17.085	15.322	16.142
2026/10/06	16.713	16.976	15.769	15.941
2026/10/05	16.342	17.182	16.053	16.713
2026/10/04	14.948	17.324	14.800	16.359
2026/10/03	15.014	15.944	14.800	14.948
2026/10/02	14.123	16.707	14.001	15.013
2026/10/01	14.131	14.399	13.750	14.121
2026/09/30	14.233	14.550	13.928	14.142
2026/09/29	14.422	14.829	13.790	14.233
2026/09/28	15.383	15.444	13.928	14.422
2026/09/27	14.963	15.555	14.763	15.385
2026/09/26	14.426	15.058	14.311	14.963
2026/09/25	14.376	14.519	14.021	14.427
2026/09/24	13.809	14.644	13.655	14.374
2026/09/23	14.374	15.094	13.704	13.809
2026/09/22	13.201	14.426	13.001	14.410
2026/09/21	12.512	13.285	12.410	13.217
2026/09/20	12.624	12.687	12.100	12.512
2026/09/19	12.492	12.650	12.222	12.619
2026/09/18	11.515	12.496	11.482	12.492
2026/09/17	11.452	11.630	11.226	11.514
2026/09/16	11.061	11.700	10.800	11.452
2026/09/15	11.959	12.154	10.935	11.063
2026/09/14	12.037	12.245	11.652	11.956
2026/09/13	11.236	12.868	11.189	12.035
2026/09/12	10.992	11.295	10.922	11.236
2026/09/11	10.880	11.455	10.688	10.992
2026/09/10	11.442	11.450	10.878	10.878
2026/09/09	12.010	12.052	11.227	11.446
2026/09/08	11.430	12.041	11.279	12.022
2026/09/07	11.467	11.761	11.283	11.430
2026/09/06	11.296	11.590	11.185	11.490
2026/09/05	11.087	11.367	11.030	11.296
2026/09/04	11.070	11.200	10.785	11.087
2026/09/03	10.760	11.295	10.548	11.070
2026/09/02	11.140	11.212	10.700	10.760
2026/09/01	10.871	11.382	10.448	11.139
2026/08/31	10.653	11.073	10.601	10.871
2026/08/30	10.870	11.283	10.500	10.654
2026/08/29	10.961	11.031	10.754	10.870
2026/08/28	11.079	11.515	10.729	10.962
2026/08/27	10.868	11.228	10.652	11.078
2026/08/26	10.597	10.943	10.512	10.868
2026/08/25	10.922	11.412	10.423	10.597
2026/08/24	11.352	11.354	10.874	10.922
2026/08/23	11.335	11.575	10.101	11.352
2026/08/22	11.358	12.655	11.165	11.335
2026/08/21	10.509	11.404	10.330	11.358
2026/08/20	9.909	10.524	9.800	10.509
2026/08/19	9.444	10.035	9.253	9.909
2026/08/18	9.315	9.543	9.086	9.440
2026/08/17	9.468	9.574	9.252	9.317
2026/08/16	9.320	9.739	9.233	9.469
2026/08/15	9.027	9.459	8.870	9.320
2026/08/14	9.164	9.187	8.744	9.027
2026/08/13	9.323	9.461	9.079	9.164
2026/08/12	9.970	10.089	9.141	9.323
2026/08/11	10.506	10.535	9.934	9.970
2026/08/10	10.606	10.705	10.464	10.507
2026/08/09	10.610	10.898	10.591	10.606
2026/08/08	10.613	10.707	10.528	10.610
2026/08/07	10.601	10.801	10.544	10.613
2026/08/06	10.547	10.718	10.447	10.608
2026/08/05	10.346	10.970	10.323	10.547
2026/08/04	10.383	10.550	10.227	10.346
2026/08/03	10.417	10.540	10.067	10.383
2026/08/02	10.250	10.605	10.001	10.418
2026/08/01	10.177	10.494	10.100	10.250
2026/07/31	10.530	10.617	10.120	10.177
2026/04/30	15.676	15.692	14.940	15.120
2026/04/29	16.103	16.283	15.518	15.676
2026/04/28	16.286	16.314	15.851	15.974
2026/04/27	16.728	16.846	16.114	16.297
2026/04/26	16.591	16.884	16.534	16.722
2026/04/25	16.569	16.970	16.303	16.594
2026/04/24	16.389	16.753	16.253	16.569
2026/04/23	16.205	16.470	15.729	16.396
2026/04/22	16.794	16.941	16.211	16.219
2026/04/21	17.122	17.443	16.268	16.802
2026/04/20	15.413	17.392	15.402	17.122
2026/04/19	15.902	16.131	15.383	15.415
2026/04/18	16.406	16.669	15.877	15.910
2026/04/17	16.397	16.875	16.079	16.404
2026/04/16	15.456	16.440	15.390	16.397
2026/04/15	15.088	15.650	15.044	15.456
2026/04/14	15.657	15.669	15.029	15.095
2026/04/13	15.150	15.734	14.953	15.651
2026/04/12	15.608	15.626	15.029	15.144
2026/04/11	15.815	15.863	15.309	15.599
2026/04/10	15.778	16.139	15.641	15.829
2026/04/09	15.570	16.042	15.482	15.780
2026/04/08	16.208	16.351	15.585	15.585
2026/04/07	15.941	16.278	15.275	16.203
2026/04/06	15.089	16.154	15.089	15.951
2026/04/05	15.163	15.270	14.821	15.092
2026/04/03	14.968	15.630	14.851	15.293
2026/04/02	15.800	15.886	14.780	14.955
2026/04/01	15.165	16.380	15.078	15.688
2026/03/31	15.160	15.435	14.816	15.273
2026/03/30	14.608	15.536	14.467	15.157
2026/03/29	15.001	15.087	14.297	14.510
2026/03/28	15.016	15.472	14.614	15.001
2026/03/27	16.155	16.349	14.900	15.008
2026/03/26	17.302	17.776	15.978	16.165
2026/03/25	17.136	17.922	16.779	17.302
2026/03/24	15.512	18.159	15.194	17.154
2026/03/23	14.385	15.520	14.303	15.520
2026/03/22	14.917	15.078	14.363	14.384
2026/03/21	15.511	15.572	14.886	14.944
2026/03/20	15.482	15.793	15.342	15.513
2026/03/19	16.191	16.366	15.136	15.482
2026/03/17	17.406	17.462	16.738	16.948
2026/03/16	16.167	17.398	15.956	17.287
2026/03/15	15.725	16.271	15.679	16.125
2026/03/14	15.522	15.945	15.368	15.728
2026/03/13	15.502	16.084	15.424	15.554
2026/03/12	15.425	15.593	15.139	15.498
2026/03/11	15.172	15.676	14.994	15.418
2026/03/10	15.042	15.583	14.965	15.163
2026/03/09	15.060	15.568	14.928	15.021
2026/03/08	15.404	15.459	14.783	15.060
2026/03/07	15.527	15.809	15.272	15.404
2026/03/05	16.330	17.042	15.860	16.092
2026/03/04	16.403	16.857	15.953	16.332
2026/03/03	16.328	16.824	15.581	16.395
2026/03/02	15.782	16.987	15.775	16.338
2026/03/01	16.547	16.912	15.569	15.796
2026/02/28	16.686	16.926	15.967	16.540
2026/02/27	17.689	18.206	16.366	16.686
2026/02/26	19.101	19.252	17.386	17.695
2026/02/25	18.189	19.891	18.168	19.108
2026/02/24	17.916	18.376	17.529	18.189
2026/02/23	18.082	18.661	17.059	17.914
2026/02/22	18.682	18.749	17.958	18.099
2026/02/21	18.898	19.170	18.631	18.691
2026/02/20	18.616	18.933	18.213	18.912
2026/02/19	18.946	19.142	18.273	18.611
2026/02/18	19.444	19.960	18.803	18.946
2026/02/17	19.686	19.962	19.106	19.479
2026/02/16	19.675	20.626	19.216	19.689
2026/02/15	20.815	20.832	19.464	19.636
2026/02/14	19.990	21.143	19.932	20.812
2026/02/13	19.748	20.276	19.349	20.011
2026/02/12	20.372	20.962	19.379	19.781
2026/02/11	20.978	21.093	19.489	20.360
2026/02/10	20.174	21.087	19.548	20.972
2026/02/09	18.843	20.836	18.660	20.064
2026/02/08	19.187	19.309	18.531	18.852
2026/02/07	19.295	19.411	18.353	19.205
2026/02/06	16.878	19.593	15.185	19.349
2026/02/05	18.945	19.656	16.567	16.857
2026/02/04	18.422	19.405	18.204	18.951
2026/02/03	19.243	20.096	17.768	18.417
2026/02/02	19.224	19.826	18.655	19.235
2026/02/01	19.789	20.318	18.851	19.260
2026/01/31	22.445	22.576	17.875	19.772

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能