※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 0.00704 | 0.00713 | 0.00692 | 0.00695 |
2024/05/12 | 0.00706 | 0.00716 | 0.00701 | 0.00704 |
2024/05/11 | 0.00702 | 0.00716 | 0.00702 | 0.00706 |
2024/05/10 | 0.00721 | 0.00723 | 0.00695 | 0.00702 |
2024/05/09 | 0.00732 | 0.00739 | 0.00714 | 0.00721 |
2024/05/08 | 0.00755 | 0.00759 | 0.00724 | 0.00732 |
2024/05/07 | 0.00749 | 0.00777 | 0.00734 | 0.00755 |
2024/05/06 | 0.00733 | 0.00764 | 0.00727 | 0.00749 |
2024/05/05 | 0.00724 | 0.00737 | 0.00722 | 0.00733 |
2024/05/04 | 0.00719 | 0.00749 | 0.00719 | 0.00725 |
2024/05/03 | 0.00726 | 0.00741 | 0.00719 | 0.00720 |
2024/05/02 | 0.00728 | 0.00732 | 0.00715 | 0.00726 |
2024/05/01 | 0.00715 | 0.00730 | 0.00700 | 0.00728 |
2024/04/30 | 0.00728 | 0.00739 | 0.00696 | 0.00715 |
2024/04/29 | 0.00746 | 0.00750 | 0.00720 | 0.00728 |
2024/04/28 | 0.00752 | 0.00760 | 0.00744 | 0.00746 |
2024/04/27 | 0.00757 | 0.00762 | 0.00743 | 0.00752 |
2024/04/26 | 0.00741 | 0.00771 | 0.00729 | 0.00757 |
2024/04/25 | 0.00746 | 0.00754 | 0.00737 | 0.00741 |
2024/04/24 | 0.00760 | 0.00765 | 0.00739 | 0.00746 |