ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2024/04/23	0.00782	0.00783	0.00757	0.00760
2024/04/22	0.00773	0.00792	0.00766	0.00782
2024/04/21	0.00793	0.00793	0.00767	0.00773
2024/04/20	0.00746	0.00806	0.00741	0.00793
2024/04/19	0.00761	0.00765	0.00734	0.00747
2024/04/18	0.00756	0.00789	0.00743	0.00761
2024/04/17	0.00763	0.00768	0.00737	0.00756
2024/04/16	0.00801	0.00802	0.00752	0.00763
2024/04/15	0.00800	0.00856	0.00783	0.00801
2024/04/14	0.00750	0.00808	0.00724	0.00800
2024/04/13	0.00794	0.00818	0.00717	0.00750
2024/04/12	0.00877	0.00882	0.00750	0.00794
2024/04/11	0.00891	0.00891	0.00856	0.00877
2024/04/10	0.00971	0.00972	0.00876	0.00891
2024/04/09	0.00951	0.01006	0.00939	0.00971
2024/04/08	0.00987	0.01017	0.00947	0.00951
2024/04/07	0.01007	0.01027	0.00974	0.00987
2024/04/06	0.00969	0.01057	0.00969	0.01007
2024/04/05	0.00970	0.01061	0.00964	0.00969
2024/04/04	0.00898	0.01032	0.00898	0.00972
2024/04/03	0.00976	0.00980	0.00857	0.00898
2024/04/02	0.00930	0.00988	0.00893	0.00976
2024/04/01	0.00952	0.00998	0.00902	0.00930
2024/03/31	0.00858	0.00977	0.00839	0.00952
2024/03/30	0.00888	0.00891	0.00846	0.00858
2024/03/29	0.00802	0.00911	0.00784	0.00888
2024/03/28	0.00776	0.00827	0.00757	0.00802
2024/03/27	0.00685	0.00798	0.00682	0.00776
2024/03/26	0.00697	0.00704	0.00670	0.00685
2024/03/25	0.00722	0.00746	0.00693	0.00697
2024/03/24	0.00712	0.00765	0.00690	0.00721
2024/03/23	0.00676	0.00734	0.00659	0.00712
2024/03/22	0.00633	0.00684	0.00618	0.00676
2024/03/21	0.00605	0.00649	0.00597	0.00633
2024/03/20	0.00579	0.00621	0.00571	0.00605
2024/03/19	0.00593	0.00607	0.00565	0.00579
2024/03/18	0.00589	0.00602	0.00574	0.00593
2024/03/17	0.00595	0.00603	0.00570	0.00589
2024/03/16	0.00600	0.00605	0.00575	0.00594
2024/03/15	0.00617	0.00619	0.00584	0.00599
2024/03/14	0.00605	0.00645	0.00596	0.00617
2024/03/13	0.00609	0.00630	0.00586	0.00605
2024/03/12	0.00622	0.00622	0.00586	0.00609
2024/03/11	0.00614	0.00629	0.00598	0.00622
2024/03/10	0.00633	0.00645	0.00603	0.00614
2024/03/09	0.00641	0.00673	0.00625	0.00633
2024/03/08	0.00646	0.00661	0.00622	0.00641
2024/03/07	0.00629	0.00653	0.00605	0.00647
2024/03/06	0.00629	0.00632	0.00602	0.00629
2024/03/05	0.00693	0.00704	0.00575	0.00629
2024/03/04	0.00745	0.00756	0.00658	0.00694
2024/03/03	0.00807	0.00852	0.00729	0.00746
2024/03/02	0.00507	0.00815	0.00506	0.00808
2024/03/01	0.00487	0.00523	0.00485	0.00507
2024/02/29	0.00475	0.00519	0.00473	0.00487
2024/02/28	0.00513	0.00522	0.00466	0.00475
2024/02/27	0.00504	0.00555	0.00499	0.00513
2024/02/26	0.00518	0.00520	0.00499	0.00504
2024/02/25	0.00519	0.00525	0.00515	0.00518
2024/02/24	0.00522	0.00529	0.00518	0.00519
2024/02/23	0.00508	0.00523	0.00507	0.00522
2024/02/22	0.00507	0.00513	0.00506	0.00508
2024/02/21	0.00507	0.00516	0.00502	0.00507
2024/02/20	0.00527	0.00528	0.00500	0.00507
2024/02/19	0.00519	0.00528	0.00513	0.00527
2024/02/18	0.00517	0.00521	0.00515	0.00519
2024/02/17	0.00526	0.00526	0.00510	0.00517
2024/02/16	0.00521	0.00530	0.00512	0.00526
2024/02/15	0.00542	0.00542	0.00513	0.00521
2024/02/14	0.00544	0.00577	0.00532	0.00542
2024/02/13	0.00562	0.00574	0.00542	0.00544
2024/02/12	0.00575	0.00590	0.00553	0.00562
2024/02/11	0.00519	0.00587	0.00515	0.00575
2024/02/10	0.00531	0.00532	0.00515	0.00519
2024/02/09	0.00540	0.00544	0.00523	0.00531
2024/02/08	0.00543	0.00546	0.00537	0.00540
2024/02/07	0.00546	0.00549	0.00542	0.00543
2024/02/06	0.00552	0.00554	0.00544	0.00546
2024/02/05	0.00552	0.00556	0.00546	0.00552
2024/02/04	0.00560	0.00569	0.00547	0.00552
2024/02/03	0.00547	0.00562	0.00546	0.00560
2024/02/02	0.00549	0.00552	0.00546	0.00547
2024/02/01	0.00550	0.00560	0.00547	0.00549
2024/01/31	0.00553	0.00554	0.00545	0.00550
2024/01/30	0.00557	0.00561	0.00552	0.00553
2024/01/29	0.00563	0.00565	0.00554	0.00557
2024/01/28	0.00578	0.00581	0.00560	0.00563
2024/01/27	0.00578	0.00587	0.00573	0.00578
2024/01/26	0.00592	0.00592	0.00573	0.00578
2024/01/25	0.00589	0.00598	0.00585	0.00592
2024/01/24	0.00575	0.00595	0.00573	0.00589
2024/01/23	0.00596	0.00599	0.00568	0.00575
2024/01/22	0.00569	0.00596	0.00566	0.00596
2024/01/21	0.00573	0.00581	0.00569	0.00570
2024/01/20	0.00568	0.00575	0.00566	0.00573
2024/01/19	0.00575	0.00577	0.00561	0.00568
2024/01/18	0.00571	0.00578	0.00563	0.00575
2024/01/17	0.00582	0.00584	0.00567	0.00571
2024/01/16	0.00588	0.00596	0.00581	0.00582
2024/01/15	0.00588	0.00603	0.00584	0.00588
2024/01/14	0.00592	0.00605	0.00583	0.00588
2024/01/13	0.00605	0.00610	0.00587	0.00592
2024/01/12	0.00595	0.00648	0.00589	0.00606
2024/01/11	0.00545	0.00607	0.00541	0.00595
2024/01/10	0.00530	0.00549	0.00525	0.00545
2024/01/09	0.00540	0.00547	0.00518	0.00531
2024/01/08	0.00529	0.00546	0.00511	0.00540
2024/01/07	0.00536	0.00543	0.00525	0.00529
2024/01/06	0.00541	0.00552	0.00530	0.00536
2024/01/05	0.00542	0.00546	0.00527	0.00541
2024/01/04	0.00546	0.00555	0.00534	0.00542
2024/01/03	0.00571	0.00590	0.00512	0.00546
2024/01/02	0.00606	0.00606	0.00566	0.00571
2024/01/01	0.00613	0.00635	0.00602	0.00606
2023/12/31	0.00641	0.00644	0.00599	0.00613
2023/12/30	0.00603	0.00684	0.00603	0.00641
2023/12/29	0.00614	0.00631	0.00593	0.00603
2023/12/28	0.00608	0.00647	0.00592	0.00614
2023/12/27	0.00539	0.00611	0.00535	0.00608
2023/12/26	0.00539	0.00545	0.00528	0.00539
2023/12/25	0.00532	0.00547	0.00532	0.00539
2023/12/24	0.00532	0.00534	0.00526	0.00532
2023/12/23	0.00542	0.00542	0.00527	0.00532
2023/12/22	0.00531	0.00558	0.00528	0.00542
2023/12/21	0.00525	0.00532	0.00524	0.00531
2023/12/20	0.00532	0.00535	0.00522	0.00525
2023/12/19	0.00534	0.00538	0.00529	0.00532
2023/12/18	0.00545	0.00549	0.00532	0.00534
2023/12/17	0.00543	0.00547	0.00541	0.00545
2023/12/16	0.00541	0.00546	0.00539	0.00543
2023/12/15	0.00551	0.00553	0.00537	0.00541
2023/12/14	0.00548	0.00553	0.00538	0.00551
2023/12/13	0.00558	0.00560	0.00544	0.00548
2023/12/12	0.00558	0.00561	0.00554	0.00558
2023/12/11	0.00573	0.00578	0.00545	0.00558
2023/12/10	0.00578	0.00581	0.00560	0.00573
2023/12/09	0.00574	0.00598	0.00572	0.00578
2023/12/08	0.00570	0.00576	0.00565	0.00574
2023/12/07	0.00558	0.00571	0.00555	0.00570
2023/12/06	0.00569	0.00605	0.00557	0.00558
2023/12/05	0.00600	0.00603	0.00561	0.00569
2023/12/04	0.00575	0.00624	0.00568	0.00600
2023/12/03	0.00578	0.00591	0.00568	0.00575
2023/12/02	0.00582	0.00588	0.00574	0.00578
2023/12/01	0.00587	0.00588	0.00576	0.00582
2023/11/30	0.00589	0.00592	0.00583	0.00587
2023/11/29	0.00590	0.00593	0.00584	0.00589
2023/11/28	0.00599	0.00605	0.00584	0.00590
2023/11/27	0.00605	0.00614	0.00595	0.00599
2023/11/26	0.00602	0.00608	0.00595	0.00605
2023/11/25	0.00600	0.00605	0.00598	0.00602
2023/11/24	0.00603	0.00605	0.00593	0.00600
2023/11/23	0.00598	0.00609	0.00596	0.00603
2023/11/22	0.00604	0.00607	0.00593	0.00598
2023/11/21	0.00603	0.00638	0.00586	0.00604
2023/11/20	0.00615	0.00619	0.00602	0.00603
2023/11/19	0.00621	0.00626	0.00613	0.00615
2023/11/18	0.00627	0.00628	0.00610	0.00621
2023/11/17	0.00646	0.00648	0.00615	0.00627
2023/11/16	0.00628	0.00660	0.00626	0.00646
2023/11/15	0.00652	0.00653	0.00624	0.00628
2023/11/14	0.00641	0.00653	0.00635	0.00652
2023/11/13	0.00638	0.00653	0.00633	0.00641
2023/11/12	0.00637	0.00644	0.00626	0.00638
2023/11/11	0.00643	0.00650	0.00629	0.00637
2023/11/10	0.00654	0.00660	0.00634	0.00643
2023/11/09	0.00688	0.00695	0.00598	0.00654
2023/11/08	0.00688	0.00693	0.00684	0.00688
2023/11/07	0.00693	0.00721	0.00683	0.00688
2023/11/06	0.00678	0.00697	0.00677	0.00693
2023/11/05	0.00686	0.00691	0.00671	0.00678
2023/11/04	0.00683	0.00686	0.00679	0.00686
2023/11/03	0.00673	0.00703	0.00671	0.00683
2023/11/02	0.00692	0.00700	0.00671	0.00673
2023/11/01	0.00707	0.00709	0.00689	0.00692
2023/10/31	0.00713	0.00720	0.00690	0.00707
2023/10/30	0.00712	0.00720	0.00707	0.00713
2023/10/29	0.00718	0.00721	0.00712	0.00712
2023/10/28	0.00705	0.00726	0.00705	0.00718
2023/10/27	0.00723	0.00724	0.00696	0.00705

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能