ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2025/12/10	0.00631	0.00637	0.00605	0.00622
2025/12/09	0.00639	0.00650	0.00618	0.00631
2025/12/08	0.00662	0.00668	0.00636	0.00639
2025/12/07	0.00654	0.00667	0.00644	0.00662
2025/12/06	0.00626	0.00665	0.00625	0.00654
2025/12/05	0.00624	0.00643	0.00619	0.00626
2025/12/04	0.00632	0.00639	0.00618	0.00624
2025/12/03	0.00597	0.00650	0.00595	0.00632
2025/12/02	0.00606	0.00618	0.00592	0.00597
2025/12/01	0.00598	0.00616	0.00598	0.00606
2025/11/30	0.00574	0.00613	0.00571	0.00598
2025/11/29	0.00604	0.00604	0.00570	0.00574
2025/11/28	0.00583	0.00609	0.00580	0.00604
2025/11/27	0.00601	0.00607	0.00580	0.00583
2025/11/26	0.00604	0.00624	0.00600	0.00601
2025/11/25	0.00622	0.00623	0.00592	0.00603
2025/11/24	0.00621	0.00643	0.00619	0.00622
2025/11/23	0.00657	0.00658	0.00617	0.00621
2025/11/22	0.00627	0.00671	0.00620	0.00657
2025/11/21	0.00555	0.00641	0.00550	0.00627
2025/11/20	0.00531	0.00557	0.00526	0.00555
2025/11/19	0.00563	0.00565	0.00528	0.00531
2025/11/18	0.00532	0.00577	0.00526	0.00563
2025/11/17	0.00513	0.00547	0.00512	0.00532
2025/11/16	0.00525	0.00528	0.00503	0.00513
2025/11/15	0.00507	0.00540	0.00506	0.00525
2025/11/14	0.00511	0.00519	0.00503	0.00507
2025/11/13	0.00499	0.00517	0.00498	0.00511
2025/11/12	0.00491	0.00509	0.00490	0.00499
2025/11/11	0.00488	0.00501	0.00486	0.00491
2025/11/10	0.00481	0.00493	0.00473	0.00488
2025/11/09	0.00485	0.00491	0.00478	0.00481
2025/11/08	0.00496	0.00499	0.00478	0.00485
2025/11/07	0.00466	0.00510	0.00466	0.00496
2025/11/06	0.00471	0.00473	0.00461	0.00467
2025/11/05	0.00473	0.00479	0.00465	0.00471
2025/11/04	0.00474	0.00486	0.00465	0.00473
2025/11/03	0.00486	0.00495	0.00468	0.00475
2025/11/02	0.00503	0.00505	0.00474	0.00486
2025/11/01	0.00488	0.00510	0.00485	0.00503
2025/10/31	0.00499	0.00516	0.00488	0.00488
2025/10/30	0.00505	0.00521	0.00493	0.00499
2025/10/29	0.00494	0.00508	0.00485	0.00505
2025/10/28	0.00487	0.00499	0.00484	0.00494
2025/10/27	0.00488	0.00496	0.00481	0.00487
2025/10/26	0.00455	0.00498	0.00455	0.00488
2025/10/25	0.00453	0.00460	0.00444	0.00455
2025/10/24	0.00436	0.00458	0.00434	0.00453
2025/10/23	0.00440	0.00451	0.00436	0.00436
2025/10/22	0.00444	0.00447	0.00433	0.00440
2025/10/21	0.00433	0.00453	0.00431	0.00444
2025/10/20	0.00435	0.00439	0.00429	0.00433
2025/10/19	0.00437	0.00442	0.00430	0.00435
2025/10/18	0.00441	0.00447	0.00432	0.00437
2025/10/17	0.00466	0.00469	0.00425	0.00441
2025/10/16	0.00471	0.00475	0.00465	0.00466
2025/10/15	0.00476	0.00481	0.00468	0.00471
2025/10/14	0.00474	0.00477	0.00456	0.00476
2025/10/13	0.00470	0.00477	0.00467	0.00474
2025/10/12	0.00452	0.00476	0.00450	0.00470
2025/10/11	0.00455	0.00482	0.00435	0.00452
2025/10/10	0.00476	0.00495	0.00437	0.00455
2025/10/09	0.00473	0.00488	0.00468	0.00477
2025/10/08	0.00475	0.00477	0.00469	0.00473
2025/10/07	0.00480	0.00482	0.00472	0.00475
2025/10/06	0.00481	0.00486	0.00477	0.00480
2025/10/05	0.00482	0.00495	0.00480	0.00481
2025/10/04	0.00498	0.00499	0.00480	0.00482
2025/10/03	0.00493	0.00503	0.00491	0.00498
2025/10/02	0.00500	0.00502	0.00489	0.00493
2025/10/01	0.00492	0.00515	0.00489	0.00500
2025/09/30	0.00491	0.00493	0.00487	0.00492
2025/09/29	0.00496	0.00501	0.00490	0.00491
2025/09/28	0.00496	0.00500	0.00490	0.00496
2025/09/27	0.00500	0.00500	0.00494	0.00496
2025/09/26	0.00492	0.00505	0.00491	0.00500
2025/09/25	0.00491	0.00499	0.00487	0.00492
2025/09/24	0.00497	0.00499	0.00489	0.00491
2025/09/23	0.00503	0.00506	0.00495	0.00497
2025/09/22	0.00515	0.00516	0.00496	0.00503
2025/09/21	0.00514	0.00520	0.00514	0.00515
2025/09/20	0.00519	0.00525	0.00514	0.00514
2025/09/19	0.00533	0.00539	0.00517	0.00519
2025/09/18	0.00530	0.00554	0.00527	0.00533
2025/09/17	0.00512	0.00535	0.00511	0.00530
2025/09/16	0.00515	0.00516	0.00512	0.00513
2025/09/15	0.00522	0.00526	0.00512	0.00515
2025/09/14	0.00516	0.00522	0.00509	0.00522
2025/09/13	0.00515	0.00522	0.00512	0.00516
2025/09/12	0.00516	0.00518	0.00510	0.00516
2025/09/11	0.00510	0.00529	0.00506	0.00516
2025/09/10	0.00520	0.00525	0.00509	0.00510
2025/09/09	0.00525	0.00531	0.00515	0.00520
2025/09/08	0.00543	0.00546	0.00522	0.00525
2025/09/07	0.00540	0.00549	0.00537	0.00543
2025/09/06	0.00548	0.00556	0.00527	0.00540
2025/09/05	0.00530	0.00555	0.00528	0.00548
2025/09/04	0.00540	0.00541	0.00523	0.00530
2025/09/03	0.00525	0.00545	0.00517	0.00540
2025/09/02	0.00499	0.00530	0.00499	0.00526
2025/09/01	0.00503	0.00506	0.00494	0.00499
2025/08/31	0.00508	0.00510	0.00498	0.00503
2025/08/30	0.00490	0.00510	0.00488	0.00508
2025/08/29	0.00496	0.00501	0.00484	0.00490
2025/08/28	0.00495	0.00501	0.00490	0.00496
2025/08/27	0.00493	0.00505	0.00489	0.00495
2025/08/26	0.00493	0.00497	0.00483	0.00493
2025/08/25	0.00514	0.00519	0.00490	0.00494
2025/08/24	0.00512	0.00528	0.00512	0.00514
2025/08/23	0.00513	0.00515	0.00506	0.00512
2025/08/22	0.00493	0.00520	0.00493	0.00513
2025/08/21	0.00491	0.00499	0.00488	0.00493
2025/08/20	0.00486	0.00492	0.00482	0.00491
2025/08/19	0.00490	0.00494	0.00486	0.00486
2025/08/18	0.00496	0.00500	0.00485	0.00489
2025/08/17	0.00500	0.00502	0.00492	0.00496
2025/08/16	0.00505	0.00508	0.00490	0.00500
2025/08/15	0.00501	0.00505	0.00496	0.00505
2025/08/14	0.00500	0.00510	0.00492	0.00501
2025/08/13	0.00515	0.00525	0.00497	0.00500
2025/08/12	0.00488	0.00522	0.00487	0.00515
2025/08/11	0.00478	0.00499	0.00471	0.00487
2025/08/10	0.00486	0.00494	0.00475	0.00478
2025/08/09	0.00502	0.00506	0.00484	0.00486
2025/08/08	0.00496	0.00506	0.00491	0.00502
2025/08/07	0.00497	0.00505	0.00492	0.00496
2025/08/06	0.00483	0.00498	0.00481	0.00497
2025/08/05	0.00499	0.00509	0.00476	0.00484
2025/08/04	0.00477	0.00504	0.00476	0.00499
2025/08/03	0.00462	0.00479	0.00459	0.00477
2025/08/02	0.00473	0.00478	0.00461	0.00462
2025/08/01	0.00485	0.00495	0.00468	0.00473
2025/07/31	0.00501	0.00506	0.00482	0.00485
2025/07/30	0.00478	0.00505	0.00476	0.00501
2025/07/29	0.00485	0.00494	0.00476	0.00478
2025/07/28	0.00494	0.00508	0.00483	0.00485
2025/07/27	0.00474	0.00512	0.00471	0.00494
2025/07/26	0.00474	0.00476	0.00468	0.00474
2025/07/25	0.00434	0.00484	0.00431	0.00474
2025/07/24	0.00431	0.00446	0.00418	0.00434
2025/07/23	0.00439	0.00447	0.00425	0.00431
2025/07/22	0.00445	0.00447	0.00431	0.00439
2025/07/21	0.00467	0.00468	0.00442	0.00445
2025/07/20	0.00435	0.00468	0.00433	0.00467
2025/07/19	0.00437	0.00443	0.00426	0.00435
2025/07/18	0.00419	0.00451	0.00419	0.00437
2025/07/17	0.00420	0.00424	0.00410	0.00419
2025/07/16	0.00423	0.00430	0.00414	0.00420
2025/07/15	0.00421	0.00424	0.00414	0.00423
2025/07/14	0.00427	0.00429	0.00417	0.00421
2025/07/13	0.00431	0.00433	0.00425	0.00427
2025/07/12	0.00452	0.00455	0.00429	0.00431
2025/07/11	0.00447	0.00458	0.00441	0.00452
2025/07/10	0.00463	0.00467	0.00444	0.00447
2025/07/09	0.00460	0.00475	0.00456	0.00463
2025/07/08	0.00458	0.00467	0.00457	0.00460
2025/07/07	0.00450	0.00459	0.00447	0.00458
2025/07/06	0.00452	0.00459	0.00447	0.00450
2025/07/05	0.00448	0.00453	0.00445	0.00452
2025/07/04	0.00453	0.00455	0.00432	0.00448
2025/07/03	0.00469	0.00473	0.00450	0.00453
2025/07/02	0.00473	0.00477	0.00460	0.00469
2025/07/01	0.00472	0.00492	0.00471	0.00473
2025/06/30	0.00465	0.00484	0.00454	0.00472
2025/06/29	0.00458	0.00470	0.00453	0.00466
2025/06/28	0.00472	0.00472	0.00454	0.00458
2025/06/27	0.00457	0.00475	0.00454	0.00472
2025/06/26	0.00450	0.00469	0.00448	0.00457
2025/06/25	0.00428	0.00464	0.00428	0.00450
2025/06/24	0.00439	0.00443	0.00425	0.00428
2025/06/23	0.00451	0.00452	0.00436	0.00439
2025/06/22	0.00458	0.00459	0.00444	0.00451
2025/06/21	0.00459	0.00464	0.00449	0.00458
2025/06/20	0.00475	0.00478	0.00458	0.00459
2025/06/19	0.00438	0.00480	0.00433	0.00475
2025/06/18	0.00442	0.00458	0.00437	0.00438
2025/06/17	0.00434	0.00453	0.00432	0.00442
2025/06/16	0.00436	0.00444	0.00423	0.00434
2025/06/15	0.00409	0.00445	0.00409	0.00436
2025/06/14	0.00423	0.00425	0.00403	0.00409

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能