ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2026/08/20	0.00308	0.00312	0.00299	0.00305
2026/08/19	0.00315	0.00318	0.00298	0.00308
2026/08/18	0.00318	0.00319	0.00314	0.00315
2026/08/17	0.00324	0.00325	0.00317	0.00318
2026/08/16	0.00323	0.00325	0.00322	0.00324
2026/08/15	0.00325	0.00328	0.00322	0.00323
2026/08/14	0.00325	0.00328	0.00319	0.00325
2026/08/13	0.00335	0.00340	0.00323	0.00325
2026/08/12	0.00336	0.00338	0.00333	0.00335
2026/08/11	0.00333	0.00337	0.00331	0.00336
2026/08/10	0.00331	0.00335	0.00330	0.00333
2026/08/09	0.00333	0.00335	0.00330	0.00331
2026/08/08	0.00331	0.00336	0.00331	0.00333
2026/08/07	0.00331	0.00335	0.00330	0.00331
2026/08/06	0.00332	0.00333	0.00326	0.00331
2026/08/05	0.00333	0.00335	0.00328	0.00332
2026/08/04	0.00336	0.00337	0.00332	0.00333
2026/08/03	0.00335	0.00337	0.00330	0.00336
2026/08/02	0.00331	0.00339	0.00329	0.00335
2026/08/01	0.00334	0.00337	0.00329	0.00331
2026/07/31	0.00335	0.00337	0.00322	0.00334
2026/07/30	0.00331	0.00342	0.00326	0.00335
2026/07/29	0.00335	0.00338	0.00322	0.00331
2026/07/28	0.00332	0.00340	0.00332	0.00335
2026/07/27	0.00332	0.00338	0.00329	0.00332
2026/07/26	0.00326	0.00338	0.00324	0.00332
2026/07/25	0.00329	0.00333	0.00325	0.00326
2026/07/24	0.00325	0.00329	0.00322	0.00329
2026/07/23	0.00333	0.00334	0.00322	0.00325
2026/07/22	0.00336	0.00340	0.00332	0.00333
2026/07/21	0.00337	0.00343	0.00336	0.00336
2026/07/20	0.00332	0.00339	0.00325	0.00337
2026/07/19	0.00339	0.00340	0.00331	0.00333
2026/07/18	0.00344	0.00346	0.00339	0.00340
2026/07/17	0.00348	0.00356	0.00339	0.00344
2026/07/16	0.00345	0.00350	0.00341	0.00348
2026/07/15	0.00364	0.00367	0.00344	0.00345
2026/07/14	0.00379	0.00381	0.00364	0.00364
2026/07/13	0.00377	0.00385	0.00374	0.00379
2026/07/12	0.00382	0.00387	0.00374	0.00377
2026/07/11	0.00382	0.00389	0.00380	0.00382
2026/07/10	0.00376	0.00396	0.00376	0.00382
2026/07/09	0.00378	0.00382	0.00375	0.00376
2026/07/08	0.00378	0.00381	0.00370	0.00378
2026/07/07	0.00378	0.00383	0.00373	0.00378
2026/07/06	0.00384	0.00391	0.00376	0.00378
2026/07/05	0.00374	0.00397	0.00372	0.00384
2026/07/04	0.00366	0.00376	0.00359	0.00374
2026/07/03	0.00358	0.00371	0.00358	0.00367
2026/07/02	0.00350	0.00361	0.00348	0.00358
2026/07/01	0.00341	0.00363	0.00339	0.00350
2026/06/30	0.00334	0.00346	0.00332	0.00341
2026/06/29	0.00320	0.00336	0.00319	0.00334
2026/06/28	0.00326	0.00328	0.00319	0.00321
2026/06/27	0.00328	0.00329	0.00324	0.00326
2026/06/26	0.00323	0.00335	0.00317	0.00328
2026/06/25	0.00312	0.00323	0.00312	0.00323
2026/06/24	0.00310	0.00314	0.00304	0.00312
2026/06/23	0.00309	0.00312	0.00300	0.00310
2026/06/22	0.00308	0.00314	0.00307	0.00309
2026/06/21	0.00311	0.00311	0.00307	0.00308
2026/06/20	0.00312	0.00315	0.00309	0.00311
2026/06/19	0.00317	0.00318	0.00309	0.00312
2026/06/18	0.00329	0.00333	0.00307	0.00317
2026/06/17	0.00326	0.00330	0.00324	0.00330
2026/06/16	0.00338	0.00343	0.00324	0.00326
2026/06/15	0.00320	0.00347	0.00320	0.00339
2026/06/14	0.00324	0.00324	0.00309	0.00320
2026/06/13	0.00318	0.00327	0.00316	0.00324
2026/06/12	0.00323	0.00325	0.00317	0.00318
2026/06/11	0.00316	0.00329	0.00311	0.00323
2026/06/10	0.00330	0.00330	0.00313	0.00316
2026/06/09	0.00332	0.00335	0.00326	0.00330
2026/06/08	0.00364	0.00365	0.00316	0.00332
2026/06/07	0.00357	0.00369	0.00355	0.00364
2026/06/06	0.00344	0.00370	0.00337	0.00357
2026/06/05	0.00384	0.00389	0.00342	0.00344
2026/06/04	0.00379	0.00395	0.00371	0.00384
2026/06/03	0.00403	0.00405	0.00363	0.00379
2026/06/02	0.00411	0.00423	0.00399	0.00402
2026/06/01	0.00411	0.00413	0.00383	0.00411
2026/05/31	0.00411	0.00417	0.00405	0.00411
2026/05/30	0.00412	0.00416	0.00405	0.00411
2026/05/29	0.00407	0.00420	0.00406	0.00411
2026/05/28	0.00450	0.00456	0.00402	0.00408
2026/05/27	0.00452	0.00461	0.00447	0.00450
2026/05/26	0.00455	0.00460	0.00450	0.00452
2026/05/25	0.00450	0.00455	0.00446	0.00455
2026/05/24	0.00463	0.00466	0.00438	0.00450
2026/05/23	0.00477	0.00482	0.00460	0.00463
2026/05/22	0.00490	0.00497	0.00475	0.00477
2026/05/21	0.00481	0.00494	0.00481	0.00490
2026/05/20	0.00482	0.00484	0.00471	0.00481
2026/05/19	0.00492	0.00502	0.00473	0.00482
2026/05/18	0.00523	0.00523	0.00453	0.00492
2026/05/17	0.00532	0.00534	0.00518	0.00523
2026/05/16	0.00539	0.00541	0.00526	0.00532
2026/05/15	0.00536	0.00541	0.00534	0.00539
2026/05/14	0.00547	0.00548	0.00532	0.00536
2026/05/13	0.00546	0.00549	0.00540	0.00547
2026/05/12	0.00551	0.00555	0.00543	0.00546
2026/05/11	0.00565	0.00566	0.00548	0.00551
2026/05/10	0.00558	0.00572	0.00557	0.00565
2026/05/09	0.00562	0.00565	0.00556	0.00558
2026/05/08	0.00562	0.00569	0.00560	0.00562
2026/05/07	0.00572	0.00574	0.00560	0.00562
2026/05/06	0.00570	0.00601	0.00562	0.00572
2026/05/05	0.00556	0.00572	0.00548	0.00570
2026/05/04	0.00564	0.00565	0.00551	0.00556
2026/05/03	0.00566	0.00569	0.00562	0.00564
2026/05/02	0.00576	0.00579	0.00566	0.00566
2026/05/01	0.00578	0.00582	0.00569	0.00576
2026/04/30	0.00590	0.00592	0.00576	0.00578
2026/04/29	0.00594	0.00595	0.00584	0.00591
2026/04/28	0.00581	0.00594	0.00580	0.00594
2026/04/27	0.00578	0.00588	0.00573	0.00581
2026/04/26	0.00584	0.00585	0.00576	0.00578
2026/04/25	0.00589	0.00589	0.00583	0.00584
2026/04/24	0.00589	0.00593	0.00584	0.00589
2026/04/23	0.00588	0.00591	0.00582	0.00589
2026/04/22	0.00587	0.00607	0.00582	0.00589
2026/04/21	0.00585	0.00592	0.00579	0.00587
2026/04/20	0.00590	0.00591	0.00581	0.00585
2026/04/19	0.00586	0.00591	0.00581	0.00590
2026/04/18	0.00588	0.00590	0.00583	0.00586
2026/04/17	0.00605	0.00611	0.00586	0.00588
2026/04/16	0.00589	0.00609	0.00588	0.00605
2026/04/15	0.00588	0.00592	0.00579	0.00589
2026/04/14	0.00589	0.00592	0.00583	0.00588
2026/04/13	0.00595	0.00602	0.00583	0.00589
2026/04/12	0.00599	0.00601	0.00591	0.00596
2026/04/11	0.00608	0.00611	0.00597	0.00599
2026/04/10	0.00617	0.00618	0.00607	0.00608
2026/04/09	0.00621	0.00627	0.00610	0.00617
2026/04/08	0.00620	0.00626	0.00616	0.00621
2026/04/07	0.00632	0.00638	0.00615	0.00620
2026/04/06	0.00621	0.00634	0.00620	0.00632
2026/04/05	0.00655	0.00657	0.00618	0.00621
2026/04/04	0.00662	0.00664	0.00655	0.00655
2026/04/03	0.00664	0.00671	0.00657	0.00662
2026/04/02	0.00668	0.00673	0.00656	0.00664
2026/04/01	0.00683	0.00685	0.00664	0.00668
2026/03/31	0.00689	0.00709	0.00679	0.00683
2026/03/30	0.00685	0.00696	0.00667	0.00689
2026/03/29	0.00725	0.00727	0.00677	0.00686
2026/03/28	0.00712	0.00727	0.00712	0.00725
2026/03/27	0.00671	0.00715	0.00669	0.00712
2026/03/26	0.00664	0.00677	0.00663	0.00671
2026/03/25	0.00676	0.00678	0.00663	0.00664
2026/03/24	0.00674	0.00687	0.00659	0.00676
2026/03/23	0.00689	0.00693	0.00670	0.00674
2026/03/22	0.00671	0.00691	0.00664	0.00689
2026/03/21	0.00673	0.00675	0.00658	0.00671
2026/03/20	0.00652	0.00675	0.00649	0.00673
2026/03/19	0.00641	0.00661	0.00639	0.00652
2026/03/18	0.00637	0.00643	0.00627	0.00641
2026/03/17	0.00639	0.00644	0.00631	0.00637
2026/03/16	0.00645	0.00651	0.00636	0.00639
2026/03/15	0.00657	0.00660	0.00642	0.00645
2026/03/14	0.00650	0.00659	0.00645	0.00657
2026/03/13	0.00645	0.00660	0.00637	0.00650
2026/03/12	0.00648	0.00656	0.00645	0.00645
2026/03/11	0.00639	0.00656	0.00637	0.00648
2026/03/10	0.00649	0.00650	0.00629	0.00639
2026/03/09	0.00671	0.00674	0.00645	0.00649
2026/03/08	0.00669	0.00675	0.00662	0.00671
2026/03/07	0.00660	0.00673	0.00657	0.00669
2026/03/06	0.00651	0.00667	0.00642	0.00660
2026/03/05	0.00642	0.00653	0.00627	0.00651
2026/03/04	0.00650	0.00658	0.00635	0.00642
2026/03/03	0.00647	0.00660	0.00643	0.00650
2026/03/02	0.00671	0.00679	0.00638	0.00647
2026/03/01	0.00683	0.00687	0.00659	0.00671
2026/02/28	0.00700	0.00705	0.00674	0.00683
2026/02/27	0.00708	0.00722	0.00696	0.00700
2026/02/26	0.00725	0.00740	0.00708	0.00709
2026/02/25	0.00757	0.00778	0.00723	0.00725
2026/02/24	0.00766	0.00777	0.00735	0.00757
2026/02/23	0.00844	0.00852	0.00759	0.00767
2026/02/22	0.00829	0.00860	0.00823	0.00844

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能