ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2026/05/19	0.00492	0.00502	0.00473	0.00482
2026/05/18	0.00523	0.00523	0.00453	0.00492
2026/05/17	0.00532	0.00534	0.00518	0.00523
2026/05/16	0.00539	0.00541	0.00526	0.00532
2026/05/15	0.00536	0.00541	0.00534	0.00539
2026/05/14	0.00547	0.00548	0.00532	0.00536
2026/05/13	0.00546	0.00549	0.00540	0.00547
2026/05/12	0.00551	0.00555	0.00543	0.00546
2026/05/11	0.00565	0.00566	0.00548	0.00551
2026/05/10	0.00558	0.00572	0.00557	0.00565
2026/05/09	0.00562	0.00565	0.00556	0.00558
2026/05/08	0.00562	0.00569	0.00560	0.00562
2026/05/07	0.00572	0.00574	0.00560	0.00562
2026/05/06	0.00570	0.00601	0.00562	0.00572
2026/05/05	0.00556	0.00572	0.00548	0.00570
2026/05/04	0.00564	0.00565	0.00551	0.00556
2026/05/03	0.00566	0.00569	0.00562	0.00564
2026/05/02	0.00576	0.00579	0.00566	0.00566
2026/05/01	0.00578	0.00582	0.00569	0.00576
2026/04/30	0.00590	0.00592	0.00576	0.00578
2026/04/29	0.00594	0.00595	0.00584	0.00591
2026/04/28	0.00581	0.00594	0.00580	0.00594
2026/04/27	0.00578	0.00588	0.00573	0.00581
2026/04/26	0.00584	0.00585	0.00576	0.00578
2026/04/25	0.00589	0.00589	0.00583	0.00584
2026/04/24	0.00589	0.00593	0.00584	0.00589
2026/04/23	0.00588	0.00591	0.00582	0.00589
2026/04/22	0.00587	0.00607	0.00582	0.00589
2026/04/21	0.00585	0.00592	0.00579	0.00587
2026/04/20	0.00590	0.00591	0.00581	0.00585
2026/04/19	0.00586	0.00591	0.00581	0.00590
2026/04/18	0.00588	0.00590	0.00583	0.00586
2026/04/17	0.00605	0.00611	0.00586	0.00588
2026/04/16	0.00589	0.00609	0.00588	0.00605
2026/04/15	0.00588	0.00592	0.00579	0.00589
2026/04/14	0.00589	0.00592	0.00583	0.00588
2026/04/13	0.00595	0.00602	0.00583	0.00589
2026/04/12	0.00599	0.00601	0.00591	0.00596
2026/04/11	0.00608	0.00611	0.00597	0.00599
2026/04/10	0.00617	0.00618	0.00607	0.00608
2026/04/09	0.00621	0.00627	0.00610	0.00617
2026/04/08	0.00620	0.00626	0.00616	0.00621
2026/04/07	0.00632	0.00638	0.00615	0.00620
2026/04/06	0.00621	0.00634	0.00620	0.00632
2026/04/05	0.00655	0.00657	0.00618	0.00621
2026/04/04	0.00662	0.00664	0.00655	0.00655
2026/04/03	0.00664	0.00671	0.00657	0.00662
2026/04/02	0.00668	0.00673	0.00656	0.00664
2026/04/01	0.00683	0.00685	0.00664	0.00668
2026/03/31	0.00689	0.00709	0.00679	0.00683
2026/03/30	0.00685	0.00696	0.00667	0.00689
2026/03/29	0.00725	0.00727	0.00677	0.00686
2026/03/28	0.00712	0.00727	0.00712	0.00725
2026/03/27	0.00671	0.00715	0.00669	0.00712
2026/03/26	0.00664	0.00677	0.00663	0.00671
2026/03/25	0.00676	0.00678	0.00663	0.00664
2026/03/24	0.00674	0.00687	0.00659	0.00676
2026/03/23	0.00689	0.00693	0.00670	0.00674
2026/03/22	0.00671	0.00691	0.00664	0.00689
2026/03/21	0.00673	0.00675	0.00658	0.00671
2026/03/20	0.00652	0.00675	0.00649	0.00673
2026/03/19	0.00641	0.00661	0.00639	0.00652
2026/03/18	0.00637	0.00643	0.00627	0.00641
2026/03/17	0.00639	0.00644	0.00631	0.00637
2026/03/16	0.00645	0.00651	0.00636	0.00639
2026/03/15	0.00657	0.00660	0.00642	0.00645
2026/03/14	0.00650	0.00659	0.00645	0.00657
2026/03/13	0.00645	0.00660	0.00637	0.00650
2026/03/12	0.00648	0.00656	0.00645	0.00645
2026/03/11	0.00639	0.00656	0.00637	0.00648
2026/03/10	0.00649	0.00650	0.00629	0.00639
2026/03/09	0.00671	0.00674	0.00645	0.00649
2026/03/08	0.00669	0.00675	0.00662	0.00671
2026/03/07	0.00660	0.00673	0.00657	0.00669
2026/03/06	0.00651	0.00667	0.00642	0.00660
2026/03/05	0.00642	0.00653	0.00627	0.00651
2026/03/04	0.00650	0.00658	0.00635	0.00642
2026/03/03	0.00647	0.00660	0.00643	0.00650
2026/03/02	0.00671	0.00679	0.00638	0.00647
2026/03/01	0.00683	0.00687	0.00659	0.00671
2026/02/28	0.00700	0.00705	0.00674	0.00683
2026/02/27	0.00708	0.00722	0.00696	0.00700
2026/02/26	0.00725	0.00740	0.00708	0.00709
2026/02/25	0.00757	0.00778	0.00723	0.00725
2026/02/24	0.00766	0.00777	0.00735	0.00757
2026/02/23	0.00844	0.00852	0.00759	0.00767
2026/02/22	0.00829	0.00860	0.00823	0.00844
2026/02/21	0.00827	0.00840	0.00822	0.00829
2026/02/20	0.00836	0.00841	0.00805	0.00827
2026/02/19	0.00839	0.00842	0.00815	0.00836
2026/02/18	0.00835	0.00844	0.00824	0.00840
2026/02/17	0.00826	0.00842	0.00817	0.00835
2026/02/16	0.00804	0.00853	0.00804	0.00826
2026/02/15	0.00806	0.00812	0.00790	0.00804
2026/02/14	0.00819	0.00823	0.00800	0.00806
2026/02/13	0.00759	0.00826	0.00756	0.00819
2026/02/12	0.00769	0.00770	0.00749	0.00759
2026/02/11	0.00761	0.00777	0.00758	0.00769
2026/02/10	0.00760	0.00775	0.00745	0.00762
2026/02/09	0.00749	0.00760	0.00737	0.00760
2026/02/08	0.00758	0.00760	0.00740	0.00749
2026/02/07	0.00741	0.00777	0.00738	0.00758
2026/02/06	0.00721	0.00760	0.00689	0.00741
2026/02/05	0.00728	0.00748	0.00719	0.00721
2026/02/04	0.00695	0.00732	0.00688	0.00728
2026/02/03	0.00685	0.00708	0.00671	0.00695
2026/02/02	0.00671	0.00688	0.00663	0.00685
2026/02/01	0.00645	0.00683	0.00643	0.00671
2026/01/31	0.00657	0.00658	0.00614	0.00645
2026/01/30	0.00654	0.00669	0.00654	0.00657
2026/01/29	0.00662	0.00667	0.00649	0.00654
2026/01/28	0.00673	0.00674	0.00658	0.00662
2026/01/27	0.00655	0.00676	0.00654	0.00673
2026/01/26	0.00660	0.00667	0.00655	0.00655
2026/01/25	0.00665	0.00670	0.00653	0.00660
2026/01/24	0.00665	0.00669	0.00660	0.00665
2026/01/23	0.00669	0.00671	0.00656	0.00665
2026/01/22	0.00654	0.00673	0.00652	0.00669
2026/01/21	0.00648	0.00669	0.00648	0.00654
2026/01/20	0.00630	0.00657	0.00625	0.00648
2026/01/19	0.00631	0.00639	0.00613	0.00630
2026/01/18	0.00624	0.00633	0.00619	0.00631
2026/01/17	0.00627	0.00631	0.00618	0.00624
2026/01/16	0.00618	0.00640	0.00616	0.00627
2026/01/15	0.00616	0.00649	0.00600	0.00618
2026/01/14	0.00646	0.00649	0.00613	0.00616
2026/01/13	0.00681	0.00687	0.00644	0.00646
2026/01/12	0.00713	0.00721	0.00670	0.00681
2026/01/11	0.00712	0.00734	0.00707	0.00713
2026/01/10	0.00700	0.00718	0.00697	0.00712
2026/01/09	0.00694	0.00705	0.00689	0.00700
2026/01/08	0.00689	0.00714	0.00688	0.00694
2026/01/07	0.00681	0.00694	0.00679	0.00689
2026/01/06	0.00687	0.00700	0.00667	0.00681
2026/01/05	0.00698	0.00721	0.00684	0.00687
2026/01/04	0.00722	0.00726	0.00697	0.00698
2026/01/03	0.00678	0.00735	0.00676	0.00723
2026/01/02	0.00668	0.00686	0.00659	0.00678
2026/01/01	0.00684	0.00690	0.00667	0.00668
2025/12/31	0.00673	0.00687	0.00669	0.00684
2025/12/30	0.00687	0.00696	0.00671	0.00673
2025/12/29	0.00708	0.00709	0.00676	0.00687
2025/12/28	0.00709	0.00724	0.00695	0.00708
2025/12/27	0.00680	0.00713	0.00679	0.00709
2025/12/26	0.00676	0.00694	0.00669	0.00681
2025/12/25	0.00649	0.00682	0.00646	0.00676
2025/12/24	0.00655	0.00664	0.00643	0.00648
2025/12/23	0.00666	0.00672	0.00653	0.00655
2025/12/22	0.00667	0.00672	0.00645	0.00666
2025/12/21	0.00670	0.00684	0.00655	0.00667
2025/12/20	0.00709	0.00710	0.00668	0.00670
2025/12/19	0.00662	0.00714	0.00654	0.00709
2025/12/18	0.00634	0.00676	0.00610	0.00662
2025/12/17	0.00622	0.00645	0.00619	0.00634
2025/12/16	0.00620	0.00633	0.00613	0.00622
2025/12/15	0.00633	0.00639	0.00607	0.00620
2025/12/14	0.00642	0.00648	0.00629	0.00633
2025/12/13	0.00644	0.00650	0.00632	0.00643
2025/12/12	0.00621	0.00647	0.00618	0.00645
2025/12/11	0.00622	0.00627	0.00609	0.00621
2025/12/10	0.00631	0.00637	0.00605	0.00622
2025/12/09	0.00639	0.00650	0.00618	0.00631
2025/12/08	0.00662	0.00668	0.00636	0.00639
2025/12/07	0.00654	0.00667	0.00644	0.00662
2025/12/06	0.00626	0.00665	0.00625	0.00654
2025/12/05	0.00624	0.00643	0.00619	0.00626
2025/12/04	0.00632	0.00639	0.00618	0.00624
2025/12/03	0.00597	0.00650	0.00595	0.00632
2025/12/02	0.00606	0.00618	0.00592	0.00597
2025/12/01	0.00598	0.00616	0.00598	0.00606
2025/11/30	0.00574	0.00613	0.00571	0.00598
2025/11/29	0.00604	0.00604	0.00570	0.00574
2025/11/28	0.00583	0.00609	0.00580	0.00604
2025/11/27	0.00601	0.00607	0.00580	0.00583
2025/11/26	0.00604	0.00624	0.00600	0.00601
2025/11/25	0.00622	0.00623	0.00592	0.00603
2025/11/24	0.00621	0.00643	0.00619	0.00622
2025/11/23	0.00657	0.00658	0.00617	0.00621
2025/11/22	0.00627	0.00671	0.00620	0.00657
2025/11/21	0.00555	0.00641	0.00550	0.00627

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能