ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2025/05/18	0.00380	0.00387	0.00377	0.00382
2025/05/17	0.00383	0.00388	0.00376	0.00380
2025/05/16	0.00382	0.00387	0.00380	0.00383
2025/05/15	0.00389	0.00390	0.00378	0.00382
2025/05/14	0.00395	0.00398	0.00387	0.00389
2025/05/13	0.00400	0.00400	0.00385	0.00395
2025/05/12	0.00392	0.00403	0.00388	0.00399
2025/05/11	0.00411	0.00412	0.00388	0.00392
2025/05/10	0.00402	0.00414	0.00398	0.00411
2025/05/09	0.00408	0.00414	0.00393	0.00402
2025/05/08	0.00395	0.00433	0.00393	0.00408
2025/05/07	0.00387	0.00402	0.00370	0.00395
2025/05/06	0.00373	0.00387	0.00372	0.00387
2025/05/05	0.00378	0.00381	0.00372	0.00373
2025/05/04	0.00378	0.00385	0.00371	0.00378
2025/05/03	0.00395	0.00396	0.00377	0.00378
2025/05/02	0.00374	0.00396	0.00372	0.00395
2025/05/01	0.00389	0.00393	0.00374	0.00374
2025/04/30	0.00386	0.00390	0.00379	0.00389
2025/04/29	0.00383	0.00398	0.00379	0.00386
2025/04/28	0.00369	0.00389	0.00368	0.00383
2025/04/27	0.00375	0.00380	0.00368	0.00369
2025/04/26	0.00394	0.00397	0.00375	0.00375
2025/04/25	0.00380	0.00408	0.00375	0.00394
2025/04/24	0.00382	0.00395	0.00371	0.00380
2025/04/23	0.00388	0.00390	0.00381	0.00382
2025/04/22	0.00394	0.00398	0.00382	0.00388
2025/04/21	0.00395	0.00399	0.00385	0.00394
2025/04/20	0.00394	0.00402	0.00393	0.00395
2025/04/19	0.00397	0.00401	0.00392	0.00394
2025/04/18	0.00393	0.00408	0.00387	0.00397
2025/04/17	0.00383	0.00401	0.00382	0.00393
2025/04/16	0.00382	0.00386	0.00377	0.00383
2025/04/15	0.00383	0.00394	0.00378	0.00382
2025/04/14	0.00409	0.00439	0.00382	0.00382
2025/04/13	0.00404	0.00418	0.00396	0.00409
2025/04/12	0.00375	0.00422	0.00373	0.00404
2025/04/11	0.00364	0.00378	0.00364	0.00375
2025/04/10	0.00365	0.00369	0.00358	0.00364
2025/04/09	0.00353	0.00380	0.00347	0.00365
2025/04/08	0.00348	0.00359	0.00346	0.00353
2025/04/07	0.00347	0.00356	0.00332	0.00348
2025/04/06	0.00364	0.00369	0.00343	0.00347
2025/04/05	0.00359	0.00364	0.00357	0.00364
2025/04/04	0.00362	0.00372	0.00356	0.00359
2025/04/03	0.00355	0.00368	0.00354	0.00362
2025/04/02	0.00362	0.00372	0.00351	0.00355
2025/04/01	0.00368	0.00374	0.00362	0.00362
2025/03/31	0.00363	0.00369	0.00356	0.00368
2025/03/30	0.00367	0.00370	0.00360	0.00363
2025/03/29	0.00364	0.00373	0.00360	0.00367
2025/03/28	0.00372	0.00376	0.00363	0.00364
2025/03/27	0.00386	0.00388	0.00368	0.00372
2025/03/26	0.00384	0.00391	0.00378	0.00386
2025/03/25	0.00380	0.00387	0.00376	0.00385
2025/03/24	0.00378	0.00385	0.00374	0.00380
2025/03/23	0.00384	0.00386	0.00377	0.00378
2025/03/22	0.00384	0.00387	0.00382	0.00384
2025/03/21	0.00396	0.00399	0.00381	0.00384
2025/03/20	0.00398	0.00407	0.00394	0.00396
2025/03/19	0.00405	0.00408	0.00398	0.00398
2025/03/18	0.00402	0.00413	0.00399	0.00405
2025/03/17	0.00403	0.00411	0.00398	0.00402
2025/03/16	0.00406	0.00407	0.00392	0.00403
2025/03/15	0.00395	0.00421	0.00389	0.00406
2025/03/14	0.00402	0.00406	0.00387	0.00395
2025/03/13	0.00423	0.00426	0.00400	0.00402
2025/03/12	0.00410	0.00433	0.00401	0.00423
2025/03/11	0.00422	0.00424	0.00408	0.00410
2025/03/10	0.00443	0.00456	0.00421	0.00422
2025/03/09	0.00447	0.00450	0.00436	0.00443
2025/03/08	0.00448	0.00458	0.00439	0.00447
2025/03/07	0.00439	0.00469	0.00433	0.00448
2025/03/06	0.00433	0.00454	0.00425	0.00439
2025/03/05	0.00367	0.00447	0.00366	0.00433
2025/03/04	0.00373	0.00384	0.00354	0.00367
2025/03/03	0.00355	0.00387	0.00341	0.00373
2025/03/02	0.00362	0.00376	0.00352	0.00355
2025/03/01	0.00374	0.00380	0.00361	0.00362
2025/02/28	0.00350	0.00380	0.00341	0.00374
2025/02/27	0.00349	0.00354	0.00345	0.00350
2025/02/26	0.00329	0.00354	0.00328	0.00349
2025/02/25	0.00318	0.00332	0.00310	0.00329
2025/02/24	0.00341	0.00341	0.00309	0.00318
2025/02/23	0.00332	0.00345	0.00332	0.00341
2025/02/22	0.00326	0.00334	0.00325	0.00332
2025/02/21	0.00332	0.00338	0.00326	0.00326
2025/02/20	0.00334	0.00336	0.00329	0.00332
2025/02/19	0.00331	0.00337	0.00327	0.00334
2025/02/18	0.00338	0.00339	0.00326	0.00331
2025/02/17	0.00340	0.00347	0.00333	0.00338
2025/02/16	0.00341	0.00344	0.00337	0.00340
2025/02/15	0.00350	0.00353	0.00340	0.00341
2025/02/14	0.00347	0.00356	0.00346	0.00350
2025/02/13	0.00351	0.00353	0.00343	0.00347
2025/02/12	0.00346	0.00354	0.00340	0.00351
2025/02/11	0.00338	0.00350	0.00337	0.00346
2025/02/10	0.00336	0.00342	0.00330	0.00338
2025/02/09	0.00335	0.00341	0.00330	0.00336
2025/02/08	0.00330	0.00336	0.00328	0.00335
2025/02/07	0.00327	0.00337	0.00322	0.00330
2025/02/06	0.00340	0.00341	0.00323	0.00327
2025/02/05	0.00337	0.00345	0.00333	0.00340
2025/02/04	0.00349	0.00350	0.00328	0.00337
2025/02/03	0.00369	0.00369	0.00297	0.00349
2025/02/02	0.00401	0.00405	0.00355	0.00369
2025/02/01	0.00414	0.00421	0.00399	0.00401
2025/01/31	0.00415	0.00422	0.00410	0.00414
2025/01/30	0.00400	0.00418	0.00399	0.00415
2025/01/29	0.00405	0.00409	0.00398	0.00400
2025/01/28	0.00419	0.00420	0.00403	0.00405
2025/01/27	0.00414	0.00421	0.00403	0.00419
2025/01/26	0.00425	0.00428	0.00413	0.00414
2025/01/25	0.00412	0.00434	0.00412	0.00425
2025/01/24	0.00421	0.00422	0.00410	0.00412
2025/01/23	0.00420	0.00423	0.00412	0.00421
2025/01/22	0.00420	0.00427	0.00417	0.00420
2025/01/21	0.00421	0.00426	0.00412	0.00421
2025/01/20	0.00422	0.00440	0.00415	0.00421
2025/01/19	0.00446	0.00449	0.00418	0.00422
2025/01/18	0.00470	0.00474	0.00443	0.00446
2025/01/17	0.00462	0.00476	0.00461	0.00470
2025/01/16	0.00458	0.00472	0.00454	0.00462
2025/01/15	0.00453	0.00464	0.00445	0.00458
2025/01/14	0.00453	0.00456	0.00450	0.00453
2025/01/13	0.00474	0.00475	0.00443	0.00453
2025/01/12	0.00466	0.00488	0.00465	0.00474
2025/01/11	0.00475	0.00477	0.00462	0.00466
2025/01/10	0.00456	0.00475	0.00453	0.00475
2025/01/09	0.00457	0.00461	0.00450	0.00456
2025/01/08	0.00451	0.00462	0.00447	0.00457
2025/01/07	0.00472	0.00475	0.00450	0.00451
2025/01/06	0.00479	0.00482	0.00467	0.00472
2025/01/05	0.00488	0.00488	0.00475	0.00479
2025/01/04	0.00483	0.00493	0.00479	0.00488
2025/01/03	0.00476	0.00487	0.00473	0.00483
2025/01/02	0.00476	0.00483	0.00471	0.00476
2025/01/01	0.00464	0.00480	0.00463	0.00476
2024/12/31	0.00478	0.00479	0.00463	0.00464
2024/12/30	0.00468	0.00484	0.00468	0.00478
2024/12/29	0.00474	0.00477	0.00467	0.00468
2024/12/28	0.00468	0.00475	0.00465	0.00474
2024/12/27	0.00456	0.00477	0.00455	0.00468
2024/12/26	0.00468	0.00469	0.00452	0.00456
2024/12/25	0.00477	0.00478	0.00463	0.00468
2024/12/24	0.00486	0.00494	0.00475	0.00477
2024/12/23	0.00468	0.00495	0.00459	0.00486
2024/12/22	0.00469	0.00475	0.00459	0.00468
2024/12/21	0.00459	0.00481	0.00458	0.00469
2024/12/20	0.00450	0.00462	0.00420	0.00459
2024/12/19	0.00479	0.00480	0.00440	0.00450
2024/12/18	0.00499	0.00512	0.00471	0.00480
2024/12/17	0.00507	0.00510	0.00495	0.00499
2024/12/16	0.00523	0.00526	0.00502	0.00507
2024/12/15	0.00527	0.00531	0.00511	0.00523
2024/12/14	0.00535	0.00540	0.00516	0.00527
2024/12/13	0.00540	0.00543	0.00521	0.00535
2024/12/12	0.00541	0.00558	0.00538	0.00540
2024/12/11	0.00534	0.00551	0.00524	0.00541
2024/12/10	0.00567	0.00576	0.00514	0.00534
2024/12/09	0.00615	0.00623	0.00545	0.00567
2024/12/08	0.00609	0.00626	0.00607	0.00615
2024/12/07	0.00620	0.00626	0.00607	0.00609
2024/12/06	0.00607	0.00638	0.00593	0.00620
2024/12/05	0.00592	0.00623	0.00561	0.00607
2024/12/04	0.00611	0.00627	0.00572	0.00592
2024/12/03	0.00561	0.00616	0.00547	0.00611
2024/12/02	0.00547	0.00576	0.00521	0.00562
2024/12/01	0.00546	0.00549	0.00529	0.00547
2024/11/30	0.00532	0.00558	0.00524	0.00546
2024/11/29	0.00534	0.00536	0.00521	0.00532
2024/11/28	0.00540	0.00548	0.00524	0.00534
2024/11/27	0.00535	0.00559	0.00528	0.00540
2024/11/26	0.00529	0.00540	0.00515	0.00535
2024/11/25	0.00526	0.00546	0.00511	0.00529
2024/11/24	0.00522	0.00535	0.00495	0.00526
2024/11/23	0.00496	0.00577	0.00493	0.00522
2024/11/22	0.00493	0.00508	0.00484	0.00496
2024/11/21	0.00467	0.00550	0.00455	0.00492
2024/11/20	0.00484	0.00484	0.00458	0.00467

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能