ビットコインキャッシュ/ビットコイン (BCH) 時系列データ・価格推移

ビットコインキャッシュ/ビットコイン(BCH/BTC)時系列データ

日付	始値	高値	安値	終値
2025/08/25	0.00514	0.00519	0.00490	0.00494
2025/08/24	0.00512	0.00528	0.00512	0.00514
2025/08/23	0.00513	0.00515	0.00506	0.00512
2025/08/22	0.00493	0.00520	0.00493	0.00513
2025/08/21	0.00491	0.00499	0.00488	0.00493
2025/08/20	0.00486	0.00492	0.00482	0.00491
2025/08/19	0.00490	0.00494	0.00486	0.00486
2025/08/18	0.00496	0.00500	0.00485	0.00489
2025/08/17	0.00500	0.00502	0.00492	0.00496
2025/08/16	0.00505	0.00508	0.00490	0.00500
2025/08/15	0.00501	0.00505	0.00496	0.00505
2025/08/14	0.00500	0.00510	0.00492	0.00501
2025/08/13	0.00515	0.00525	0.00497	0.00500
2025/08/12	0.00488	0.00522	0.00487	0.00515
2025/08/11	0.00478	0.00499	0.00471	0.00487
2025/08/10	0.00486	0.00494	0.00475	0.00478
2025/08/09	0.00502	0.00506	0.00484	0.00486
2025/08/08	0.00496	0.00506	0.00491	0.00502
2025/08/07	0.00497	0.00505	0.00492	0.00496
2025/08/06	0.00483	0.00498	0.00481	0.00497
2025/08/05	0.00499	0.00509	0.00476	0.00484
2025/08/04	0.00477	0.00504	0.00476	0.00499
2025/08/03	0.00462	0.00479	0.00459	0.00477
2025/08/02	0.00473	0.00478	0.00461	0.00462
2025/08/01	0.00485	0.00495	0.00468	0.00473
2025/07/31	0.00501	0.00506	0.00482	0.00485
2025/07/30	0.00478	0.00505	0.00476	0.00501
2025/07/29	0.00485	0.00494	0.00476	0.00478
2025/07/28	0.00494	0.00508	0.00483	0.00485
2025/07/27	0.00474	0.00512	0.00471	0.00494
2025/07/26	0.00474	0.00476	0.00468	0.00474
2025/07/25	0.00434	0.00484	0.00431	0.00474
2025/07/24	0.00431	0.00446	0.00418	0.00434
2025/07/23	0.00439	0.00447	0.00425	0.00431
2025/07/22	0.00445	0.00447	0.00431	0.00439
2025/07/21	0.00467	0.00468	0.00442	0.00445
2025/07/20	0.00435	0.00468	0.00433	0.00467
2025/07/19	0.00437	0.00443	0.00426	0.00435
2025/07/18	0.00419	0.00451	0.00419	0.00437
2025/07/17	0.00420	0.00424	0.00410	0.00419
2025/07/16	0.00423	0.00430	0.00414	0.00420
2025/07/15	0.00421	0.00424	0.00414	0.00423
2025/07/14	0.00427	0.00429	0.00417	0.00421
2025/07/13	0.00431	0.00433	0.00425	0.00427
2025/07/12	0.00452	0.00455	0.00429	0.00431
2025/07/11	0.00447	0.00458	0.00441	0.00452
2025/07/10	0.00463	0.00467	0.00444	0.00447
2025/07/09	0.00460	0.00475	0.00456	0.00463
2025/07/08	0.00458	0.00467	0.00457	0.00460
2025/07/07	0.00450	0.00459	0.00447	0.00458
2025/07/06	0.00452	0.00459	0.00447	0.00450
2025/07/05	0.00448	0.00453	0.00445	0.00452
2025/07/04	0.00453	0.00455	0.00432	0.00448
2025/07/03	0.00469	0.00473	0.00450	0.00453
2025/07/02	0.00473	0.00477	0.00460	0.00469
2025/07/01	0.00472	0.00492	0.00471	0.00473
2025/06/30	0.00465	0.00484	0.00454	0.00472
2025/06/29	0.00458	0.00470	0.00453	0.00466
2025/06/28	0.00472	0.00472	0.00454	0.00458
2025/06/27	0.00457	0.00475	0.00454	0.00472
2025/06/26	0.00450	0.00469	0.00448	0.00457
2025/06/25	0.00428	0.00464	0.00428	0.00450
2025/06/24	0.00439	0.00443	0.00425	0.00428
2025/06/23	0.00451	0.00452	0.00436	0.00439
2025/06/22	0.00458	0.00459	0.00444	0.00451
2025/06/21	0.00459	0.00464	0.00449	0.00458
2025/06/20	0.00475	0.00478	0.00458	0.00459
2025/06/19	0.00438	0.00480	0.00433	0.00475
2025/06/18	0.00442	0.00458	0.00437	0.00438
2025/06/17	0.00434	0.00453	0.00432	0.00442
2025/06/16	0.00436	0.00444	0.00423	0.00434
2025/06/15	0.00409	0.00445	0.00409	0.00436
2025/06/14	0.00423	0.00425	0.00403	0.00409
2025/06/13	0.00401	0.00428	0.00384	0.00423
2025/06/12	0.00394	0.00408	0.00393	0.00401
2025/06/11	0.00397	0.00409	0.00389	0.00395
2025/06/10	0.00385	0.00404	0.00383	0.00397
2025/06/09	0.00389	0.00397	0.00385	0.00385
2025/06/08	0.00388	0.00395	0.00385	0.00389
2025/06/07	0.00379	0.00391	0.00376	0.00388
2025/06/06	0.00379	0.00382	0.00370	0.00379
2025/06/05	0.00382	0.00389	0.00376	0.00379
2025/06/04	0.00380	0.00389	0.00379	0.00382
2025/06/03	0.00381	0.00385	0.00379	0.00380
2025/06/02	0.00382	0.00386	0.00380	0.00381
2025/06/01	0.00397	0.00398	0.00381	0.00382
2025/05/31	0.00383	0.00403	0.00376	0.00397
2025/05/30	0.00388	0.00391	0.00379	0.00383
2025/05/29	0.00394	0.00396	0.00382	0.00388
2025/05/28	0.00381	0.00396	0.00378	0.00394
2025/05/27	0.00380	0.00384	0.00377	0.00381
2025/05/26	0.00388	0.00390	0.00377	0.00380
2025/05/25	0.00391	0.00395	0.00381	0.00388
2025/05/24	0.00397	0.00401	0.00388	0.00391
2025/05/23	0.00398	0.00413	0.00392	0.00397
2025/05/22	0.00371	0.00400	0.00371	0.00398
2025/05/21	0.00369	0.00376	0.00367	0.00371
2025/05/20	0.00372	0.00375	0.00365	0.00369
2025/05/19	0.00382	0.00383	0.00368	0.00372
2025/05/18	0.00380	0.00387	0.00377	0.00382
2025/05/17	0.00383	0.00388	0.00376	0.00380
2025/05/16	0.00382	0.00387	0.00380	0.00383
2025/05/15	0.00389	0.00390	0.00378	0.00382
2025/05/14	0.00395	0.00398	0.00387	0.00389
2025/05/13	0.00400	0.00400	0.00385	0.00395
2025/05/12	0.00392	0.00403	0.00388	0.00399
2025/05/11	0.00411	0.00412	0.00388	0.00392
2025/05/10	0.00402	0.00414	0.00398	0.00411
2025/05/09	0.00408	0.00414	0.00393	0.00402
2025/05/08	0.00395	0.00433	0.00393	0.00408
2025/05/07	0.00387	0.00402	0.00370	0.00395
2025/05/06	0.00373	0.00387	0.00372	0.00387
2025/05/05	0.00378	0.00381	0.00372	0.00373
2025/05/04	0.00378	0.00385	0.00371	0.00378
2025/05/03	0.00395	0.00396	0.00377	0.00378
2025/05/02	0.00374	0.00396	0.00372	0.00395
2025/05/01	0.00389	0.00393	0.00374	0.00374
2025/04/30	0.00386	0.00390	0.00379	0.00389
2025/04/29	0.00383	0.00398	0.00379	0.00386
2025/04/28	0.00369	0.00389	0.00368	0.00383
2025/04/27	0.00375	0.00380	0.00368	0.00369
2025/04/26	0.00394	0.00397	0.00375	0.00375
2025/04/25	0.00380	0.00408	0.00375	0.00394
2025/04/24	0.00382	0.00395	0.00371	0.00380
2025/04/23	0.00388	0.00390	0.00381	0.00382
2025/04/22	0.00394	0.00398	0.00382	0.00388
2025/04/21	0.00395	0.00399	0.00385	0.00394
2025/04/20	0.00394	0.00402	0.00393	0.00395
2025/04/19	0.00397	0.00401	0.00392	0.00394
2025/04/18	0.00393	0.00408	0.00387	0.00397
2025/04/17	0.00383	0.00401	0.00382	0.00393
2025/04/16	0.00382	0.00386	0.00377	0.00383
2025/04/15	0.00383	0.00394	0.00378	0.00382
2025/04/14	0.00409	0.00439	0.00382	0.00382
2025/04/13	0.00404	0.00418	0.00396	0.00409
2025/04/12	0.00375	0.00422	0.00373	0.00404
2025/04/11	0.00364	0.00378	0.00364	0.00375
2025/04/10	0.00365	0.00369	0.00358	0.00364
2025/04/09	0.00353	0.00380	0.00347	0.00365
2025/04/08	0.00348	0.00359	0.00346	0.00353
2025/04/07	0.00347	0.00356	0.00332	0.00348
2025/04/06	0.00364	0.00369	0.00343	0.00347
2025/04/05	0.00359	0.00364	0.00357	0.00364
2025/04/04	0.00362	0.00372	0.00356	0.00359
2025/04/03	0.00355	0.00368	0.00354	0.00362
2025/04/02	0.00362	0.00372	0.00351	0.00355
2025/04/01	0.00368	0.00374	0.00362	0.00362
2025/03/31	0.00363	0.00369	0.00356	0.00368
2025/03/30	0.00367	0.00370	0.00360	0.00363
2025/03/29	0.00364	0.00373	0.00360	0.00367
2025/03/28	0.00372	0.00376	0.00363	0.00364
2025/03/27	0.00386	0.00388	0.00368	0.00372
2025/03/26	0.00384	0.00391	0.00378	0.00386
2025/03/25	0.00380	0.00387	0.00376	0.00385
2025/03/24	0.00378	0.00385	0.00374	0.00380
2025/03/23	0.00384	0.00386	0.00377	0.00378
2025/03/22	0.00384	0.00387	0.00382	0.00384
2025/03/21	0.00396	0.00399	0.00381	0.00384
2025/03/20	0.00398	0.00407	0.00394	0.00396
2025/03/19	0.00405	0.00408	0.00398	0.00398
2025/03/18	0.00402	0.00413	0.00399	0.00405
2025/03/17	0.00403	0.00411	0.00398	0.00402
2025/03/16	0.00406	0.00407	0.00392	0.00403
2025/03/15	0.00395	0.00421	0.00389	0.00406
2025/03/14	0.00402	0.00406	0.00387	0.00395
2025/03/13	0.00423	0.00426	0.00400	0.00402
2025/03/12	0.00410	0.00433	0.00401	0.00423
2025/03/11	0.00422	0.00424	0.00408	0.00410
2025/03/10	0.00443	0.00456	0.00421	0.00422
2025/03/09	0.00447	0.00450	0.00436	0.00443
2025/03/08	0.00448	0.00458	0.00439	0.00447
2025/03/07	0.00439	0.00469	0.00433	0.00448
2025/03/06	0.00433	0.00454	0.00425	0.00439
2025/03/05	0.00367	0.00447	0.00366	0.00433
2025/03/04	0.00373	0.00384	0.00354	0.00367
2025/03/03	0.00355	0.00387	0.00341	0.00373
2025/03/02	0.00362	0.00376	0.00352	0.00355
2025/03/01	0.00374	0.00380	0.00361	0.00362
2025/02/28	0.00350	0.00380	0.00341	0.00374
2025/02/27	0.00349	0.00354	0.00345	0.00350

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能