ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2024/05/07	73,040	76,342	72,141	73,067
2024/05/06	72,088	74,513	71,077	73,037
2024/05/05	70,915	72,322	69,762	72,088
2024/05/04	69,278	73,533	69,184	70,915
2024/05/03	65,794	70,210	65,377	69,328
2024/05/02	66,440	66,899	64,394	65,877
2024/05/01	68,760	69,094	63,078	66,440
2024/04/30	72,647	73,615	66,584	68,779
2024/04/29	74,568	75,592	70,109	72,647
2024/04/28	75,429	77,053	74,187	74,568
2024/04/27	76,359	76,855	73,939	75,429
2024/04/26	74,346	77,799	72,752	76,369
2024/04/25	74,589	75,634	72,710	74,406
2024/04/24	78,299	79,298	73,684	74,579
2024/04/23	81,065	81,127	77,838	78,299
2024/04/22	77,666	81,779	76,839	81,086
2024/04/21	79,698	80,183	76,358	77,666
2024/04/20	73,757	80,817	72,932	79,698
2024/04/19	74,789	76,080	68,487	73,787
2024/04/18	71,737	75,648	70,158	74,795
2024/04/17	75,701	76,161	69,519	71,762
2024/04/16	78,955	79,319	72,136	75,701
2024/04/15	81,004	87,772	76,691	78,965
2024/04/14	74,600	81,684	69,625	81,004
2024/04/13	82,263	84,868	68,099	74,652
2024/04/12	94,184	94,910	75,999	82,252
2024/04/11	96,175	96,175	91,987	94,225
2024/04/10	102,110	102,380	90,971	96,175
2024/04/09	103,437	105,609	99,996	102,121
2024/04/08	103,994	107,772	101,705	103,437
2024/04/07	105,207	107,481	102,424	103,984
2024/04/06	99,744	108,527	99,699	105,207
2024/04/05	100,658	108,810	98,174	99,724
2024/04/04	90,051	103,869	89,863	100,719
2024/04/03	97,355	98,157	85,450	90,051
2024/04/02	98,346	98,897	89,477	97,355
2024/04/01	102,744	106,417	94,007	98,346
2024/03/31	90,579	104,688	88,960	102,722
2024/03/30	94,281	94,707	89,627	90,583
2024/03/29	85,937	97,041	84,007	94,302
2024/03/28	81,614	88,651	79,962	85,948
2024/03/27	72,655	83,797	72,472	81,624
2024/03/26	73,660	75,057	70,898	72,644
2024/03/25	73,239	76,816	71,707	73,693
2024/03/24	69,114	75,560	67,510	73,258
2024/03/23	65,552	72,093	63,684	69,114
2024/03/22	62,843	65,906	59,355	65,581
2024/03/21	61,841	65,990	60,844	62,853
2024/03/20	54,107	62,504	52,719	61,841
2024/03/19	59,761	61,356	53,015	54,107
2024/03/18	59,938	61,272	57,178	59,761
2024/03/17	57,856	60,754	54,990	59,958
2024/03/16	62,132	62,831	56,944	57,856
2024/03/15	65,735	66,193	57,044	62,132
2024/03/14	65,411	70,019	62,166	65,735
2024/03/13	64,225	67,127	62,786	65,422
2024/03/12	65,809	65,809	60,644	64,246
2024/03/11	62,297	66,990	59,212	65,809
2024/03/10	63,782	65,630	60,832	62,307
2024/03/09	64,375	67,442	62,791	63,782
2024/03/08	63,984	65,639	61,791	64,375
2024/03/07	62,142	65,156	59,264	64,004
2024/03/06	60,369	63,130	57,673	62,142
2024/03/05	71,100	72,440	49,888	60,369
2024/03/04	70,657	71,858	65,457	71,223
2024/03/03	75,211	79,281	68,526	70,666
2024/03/02	47,547	75,850	47,416	75,286
2024/03/01	44,679	48,129	44,532	47,538
2024/02/29	44,777	48,459	43,667	44,679
2024/02/28	44,079	47,273	41,615	44,777
2024/02/27	41,338	47,332	41,332	44,083
2024/02/26	40,280	41,727	39,575	41,346
2024/02/25	40,287	40,774	39,946	40,280
2024/02/24	39,923	40,741	39,619	40,279
2024/02/23	39,219	40,203	39,108	39,923
2024/02/22	39,550	39,939	39,037	39,219
2024/02/21	39,765	40,194	38,432	39,557
2024/02/20	41,052	41,112	38,430	39,765
2024/02/19	40,587	41,163	40,161	41,052
2024/02/18	40,189	40,770	39,825	40,595
2024/02/17	41,288	41,288	38,897	40,197
2024/02/16	40,588	41,393	39,968	41,288
2024/02/15	42,268	42,540	40,102	40,588
2024/02/14	40,667	44,133	39,843	42,291
2024/02/13	41,858	42,875	40,021	40,673
2024/02/12	41,390	42,690	39,778	41,858
2024/02/11	36,883	42,326	36,722	41,376
2024/02/10	37,309	37,522	36,335	36,883
2024/02/09	36,470	37,816	36,470	37,309
2024/02/08	35,567	36,649	35,537	36,470
2024/02/07	34,778	35,666	34,705	35,574
2024/02/06	35,068	35,406	34,724	34,778
2024/02/05	34,922	35,344	34,751	35,068
2024/02/04	35,686	36,194	34,631	34,928
2024/02/03	35,052	35,931	35,031	35,699
2024/02/02	34,667	35,250	34,619	35,089
2024/02/01	34,472	34,778	33,881	34,667
2024/01/31	35,064	35,152	34,207	34,472
2024/01/30	35,559	36,040	34,893	35,064
2024/01/29	35,078	35,637	34,692	35,558
2024/01/28	36,076	36,380	34,789	35,084
2024/01/27	35,810	36,317	35,432	36,089
2024/01/26	34,952	35,943	31,663	35,810
2024/01/25	34,899	35,235	34,669	34,962
2024/01/24	34,108	35,227	33,939	34,905
2024/01/23	34,969	35,270	32,479	34,108
2024/01/22	35,076	36,010	34,164	34,975
2024/01/21	35,382	36,041	35,035	35,076
2024/01/20	35,074	35,558	34,800	35,388
2024/01/19	35,302	35,462	33,624	35,074
2024/01/18	36,169	36,306	34,655	35,308
2024/01/17	37,006	37,053	35,770	36,163
2024/01/16	36,527	37,752	36,344	37,006
2024/01/15	35,661	37,596	35,577	36,527
2024/01/14	36,904	37,662	35,563	35,661
2024/01/13	37,723	38,145	36,422	36,929
2024/01/12	40,147	43,319	36,279	37,754
2024/01/11	37,148	42,269	36,502	40,154
2024/01/10	35,357	37,912	34,034	37,148
2024/01/09	36,517	37,070	34,595	35,369
2024/01/08	33,709	36,864	31,985	36,524
2024/01/07	34,190	34,703	33,320	33,715
2024/01/06	34,616	35,231	33,487	34,191
2024/01/05	34,662	34,940	33,235	34,616
2024/01/04	33,575	34,708	33,385	34,668
2024/01/03	36,542	38,088	30,072	33,575
2024/01/02	37,786	38,323	36,138	36,542
2024/01/01	36,759	38,180	36,179	37,786
2023/12/31	38,235	38,430	35,695	36,757
2023/12/30	36,036	40,720	35,959	38,235
2023/12/29	37,104	38,225	35,374	36,042
2023/12/28	37,401	39,369	36,480	37,104
2023/12/27	32,795	37,588	32,368	37,401
2023/12/26	33,444	33,487	31,468	32,795
2023/12/25	32,662	33,820	32,497	33,444
2023/12/24	33,172	33,323	32,208	32,657
2023/12/23	33,949	34,013	32,839	33,191
2023/12/22	33,138	34,853	32,975	33,949
2023/12/21	32,949	33,474	32,673	33,138
2023/12/20	32,430	33,705	32,281	32,947
2023/12/19	32,554	33,214	32,018	32,430
2023/12/18	32,194	32,566	31,054	32,554
2023/12/17	32,722	32,818	32,062	32,194
2023/12/16	32,334	33,068	32,046	32,729
2023/12/15	33,756	33,765	32,165	32,340
2023/12/14	33,665	33,787	32,609	33,756
2023/12/13	33,731	33,934	32,558	33,664
2023/12/12	33,767	34,231	33,040	33,737
2023/12/11	36,444	36,552	30,581	33,767
2023/12/10	36,648	37,007	35,502	36,425
2023/12/09	36,746	38,154	36,301	36,648
2023/12/08	35,653	36,956	35,166	36,759
2023/12/07	36,021	36,595	34,731	35,653
2023/12/06	36,965	39,011	35,800	36,021
2023/12/05	37,183	37,303	35,098	36,952
2023/12/04	33,679	37,660	33,539	37,196
2023/12/03	33,476	34,178	32,988	33,679
2023/12/02	33,101	33,560	32,886	33,476
2023/12/01	32,785	33,427	32,662	33,101
2023/11/30	32,891	33,041	32,607	32,785
2023/11/29	32,875	33,506	32,641	32,893
2023/11/28	33,220	33,330	32,647	32,875
2023/11/27	33,961	34,295	32,698	33,230
2023/11/26	34,060	34,358	33,247	33,961
2023/11/25	33,886	34,183	33,762	34,060
2023/11/24	33,692	34,358	33,574	33,886
2023/11/23	33,458	33,974	33,232	33,692
2023/11/22	32,088	33,549	32,017	33,458
2023/11/21	33,588	34,979	31,643	32,109
2023/11/20	34,526	34,574	33,384	33,588
2023/11/19	34,076	34,654	33,620	34,531
2023/11/18	34,414	34,414	33,159	34,076
2023/11/17	35,396	35,472	33,171	34,414
2023/11/16	35,993	37,043	34,797	35,396
2023/11/15	34,951	36,061	34,727	35,993
2023/11/14	35,536	36,308	33,607	34,951
2023/11/13	35,892	36,514	35,311	35,539
2023/11/12	35,895	36,313	34,973	35,892
2023/11/11	36,365	36,659	35,346	35,895
2023/11/10	36,359	36,737	35,409	36,364

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能