ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2025/08/18	85,845	85,969	82,786	84,249
2025/08/17	86,611	87,340	85,480	85,845
2025/08/16	87,313	88,176	85,084	86,611
2025/08/15	87,790	88,725	85,276	87,313
2025/08/14	90,678	91,872	85,732	87,790
2025/08/13	91,432	92,985	88,917	90,678
2025/08/12	85,777	92,499	85,777	91,432
2025/08/11	84,206	88,619	84,001	85,777
2025/08/10	83,689	86,321	82,625	84,206
2025/08/09	86,518	87,325	83,582	83,689
2025/08/08	85,486	87,078	84,536	86,518
2025/08/07	84,073	86,235	83,700	85,486
2025/08/06	81,419	84,446	80,821	84,073
2025/08/05	84,362	86,256	80,045	81,419
2025/08/04	80,314	85,387	80,309	84,362
2025/08/03	76,722	80,733	75,971	80,314
2025/08/02	79,071	80,343	76,534	76,772
2025/08/01	84,795	86,605	78,021	79,087
2025/07/31	88,005	89,030	84,597	84,813
2025/07/30	83,833	88,739	82,759	88,005
2025/07/29	85,065	87,105	83,256	83,843
2025/07/28	87,094	89,382	84,609	85,065
2025/07/27	82,592	89,497	82,049	87,094
2025/07/26	82,215	83,074	81,443	82,592
2025/07/25	75,309	83,300	74,989	82,218
2025/07/24	75,025	77,418	71,872	75,326
2025/07/23	77,286	77,949	73,121	75,025
2025/07/22	77,165	78,315	75,111	77,286
2025/07/21	81,387	81,471	76,361	77,165
2025/07/20	76,441	82,353	75,891	81,387
2025/07/19	76,586	77,680	74,781	76,441
2025/07/18	74,207	80,646	74,121	76,586
2025/07/17	73,873	75,013	72,423	74,207
2025/07/16	74,043	75,253	72,405	73,873
2025/07/15	74,550	74,611	71,676	74,043
2025/07/14	74,719	77,616	73,589	74,550
2025/07/13	74,531	75,324	73,786	74,719
2025/07/12	78,078	78,593	73,973	74,531
2025/07/11	75,442	79,290	75,010	78,078
2025/07/10	75,031	76,010	73,524	75,442
2025/07/09	73,563	75,820	73,368	75,031
2025/07/08	72,402	74,403	72,248	73,563
2025/07/07	71,044	72,683	70,463	72,402
2025/07/06	70,775	72,228	69,852	71,044
2025/07/05	70,087	70,815	69,541	70,775
2025/07/04	71,723	71,723	67,742	70,087
2025/07/03	73,085	73,734	71,134	71,723
2025/07/02	71,836	73,582	71,701	73,085
2025/07/01	72,895	75,989	71,562	71,815
2025/06/30	72,853	75,317	70,534	72,895
2025/06/29	71,102	73,443	70,756	72,853
2025/06/28	73,098	73,160	70,565	71,180
2025/06/27	70,847	73,760	70,179	73,113
2025/06/26	69,940	72,986	69,768	70,863
2025/06/25	65,761	71,777	65,720	69,940
2025/06/24	67,445	67,729	65,003	65,761
2025/06/23	66,591	68,368	64,123	67,445
2025/06/22	68,337	68,878	63,961	66,591
2025/06/21	69,328	69,868	67,043	68,367
2025/06/20	72,231	72,725	69,203	69,327
2025/06/19	66,687	73,015	65,705	72,231
2025/06/18	67,386	69,904	66,119	66,687
2025/06/17	67,010	69,955	66,444	67,386
2025/06/16	66,584	68,913	64,993	66,994
2025/06/15	62,095	67,596	62,095	66,599
2025/06/14	64,708	64,878	60,754	62,095
2025/06/13	60,812	65,405	56,990	64,677
2025/06/12	61,881	63,501	60,797	60,812
2025/06/11	63,374	64,885	61,011	61,881
2025/06/10	61,315	64,129	60,450	63,390
2025/06/09	59,436	61,969	59,419	61,313
2025/06/08	59,247	60,713	58,814	59,436
2025/06/07	57,312	59,577	57,018	59,262
2025/06/06	55,403	57,848	54,869	57,312
2025/06/05	57,223	58,234	54,283	55,403
2025/06/04	57,728	59,322	56,760	57,245
2025/06/03	57,546	58,913	57,198	57,728
2025/06/02	58,075	58,291	56,775	57,561
2025/06/01	59,918	60,008	57,270	58,083
2025/05/31	57,469	61,027	56,193	59,918
2025/05/30	58,982	59,739	56,964	57,469
2025/05/29	61,890	62,430	58,514	58,998
2025/05/28	59,844	62,134	58,734	61,890
2025/05/27	59,361	61,124	58,175	59,844
2025/05/26	60,455	61,180	59,060	59,361
2025/05/25	60,189	60,979	58,217	60,470
2025/05/24	60,861	61,747	59,876	60,204
2025/05/23	63,962	66,182	60,607	60,861
2025/05/22	58,453	64,144	58,453	63,962
2025/05/21	56,920	59,247	56,309	58,437
2025/05/20	56,944	57,783	55,621	56,903
2025/05/19	59,104	59,340	54,570	56,970
2025/05/18	57,233	59,544	56,826	59,081
2025/05/17	57,819	58,607	56,375	57,233
2025/05/16	57,716	58,783	57,370	57,819
2025/05/15	59,112	59,458	55,979	57,716
2025/05/14	60,717	61,126	58,535	59,097
2025/05/13	60,966	61,282	57,872	60,733
2025/05/12	59,613	62,039	58,924	60,966
2025/05/11	62,687	62,846	58,566	59,613
2025/05/10	60,160	62,957	59,623	62,703
2025/05/09	61,573	62,390	58,419	60,160
2025/05/08	55,210	61,985	54,932	61,584
2025/05/07	53,637	56,334	50,889	55,210
2025/05/06	50,831	53,668	50,013	53,637
2025/05/05	51,643	52,196	50,337	50,831
2025/05/04	52,792	53,784	51,356	51,643
2025/05/03	55,603	55,724	52,714	52,792
2025/05/02	52,578	55,727	52,362	55,603
2025/05/01	52,491	54,328	52,448	52,578
2025/04/30	51,871	52,972	50,744	52,492
2025/04/29	51,904	53,890	51,391	51,876
2025/04/28	49,756	52,639	49,131	51,904
2025/04/27	51,141	51,762	49,675	49,756
2025/04/26	53,709	54,279	51,075	51,141
2025/04/25	51,037	55,284	49,858	53,737
2025/04/24	51,393	52,476	49,099	51,037
2025/04/23	51,734	52,238	50,247	51,393
2025/04/22	48,678	52,043	47,395	51,734
2025/04/21	47,675	49,029	47,314	48,678
2025/04/20	47,735	48,762	47,235	47,677
2025/04/19	47,750	48,425	47,379	47,735
2025/04/18	47,588	49,141	46,703	47,750
2025/04/17	45,688	48,564	45,688	47,588
2025/04/16	45,804	46,385	44,791	45,688
2025/04/15	46,396	48,492	45,441	45,804
2025/04/14	49,227	53,375	46,294	46,396
2025/04/13	49,480	50,778	48,199	49,227
2025/04/12	44,909	51,250	44,707	49,480
2025/04/11	41,695	45,510	41,630	44,912
2025/04/10	44,432	44,700	40,741	41,695
2025/04/09	39,234	46,153	37,676	44,445
2025/04/08	40,682	41,971	39,006	39,223
2025/04/07	39,558	41,809	36,251	40,682
2025/04/06	44,675	45,244	38,443	39,561
2025/04/05	44,216	44,709	43,621	44,675
2025/04/04	44,077	45,423	42,658	44,228
2025/04/03	43,369	45,345	42,612	44,077
2025/04/02	46,220	47,545	43,068	43,418
2025/04/01	45,552	47,553	45,320	46,233
2025/03/31	44,782	45,925	43,297	45,552
2025/03/30	45,477	46,189	44,024	44,782
2025/03/29	46,144	46,330	44,788	45,497
2025/03/28	49,017	49,524	45,634	46,144
2025/03/27	50,475	51,117	48,527	49,017
2025/03/26	50,467	51,332	49,527	50,475
2025/03/25	50,216	50,804	49,235	50,467
2025/03/24	48,737	50,778	48,224	50,216
2025/03/23	48,142	48,757	47,871	48,738
2025/03/22	48,244	48,696	47,970	48,142
2025/03/21	49,633	50,175	47,853	48,257
2025/03/20	51,333	52,012	49,163	49,633
2025/03/19	50,194	51,685	49,778	51,333
2025/03/18	50,515	51,589	49,328	50,194
2025/03/17	49,656	51,123	49,438	50,515
2025/03/16	51,026	51,039	48,408	49,668
2025/03/15	49,355	52,521	48,925	51,026
2025/03/14	48,354	50,079	48,223	49,355
2025/03/13	52,605	52,837	48,055	48,354
2025/03/12	50,508	53,575	49,095	52,617
2025/03/11	48,837	51,912	46,454	50,508
2025/03/10	52,894	54,888	48,742	48,837
2025/03/09	57,146	57,308	52,664	52,906
2025/03/08	57,658	58,676	55,943	57,146
2025/03/07	58,717	60,803	56,621	57,671
2025/03/06	58,516	62,721	56,939	58,690
2025/03/05	48,054	59,479	48,024	58,516
2025/03/04	48,150	49,326	43,382	48,054
2025/03/03	50,496	53,964	46,764	48,150
2025/03/02	46,990	51,472	46,716	50,496
2025/03/01	47,522	48,932	46,364	46,990
2025/02/28	44,597	48,177	40,571	47,522
2025/02/27	43,718	45,517	43,385	44,597
2025/02/26	43,499	44,892	42,388	43,727
2025/02/25	43,726	44,528	41,126	43,499
2025/02/24	49,074	49,257	43,029	43,726
2025/02/23	48,006	49,695	47,945	49,074
2025/02/22	47,020	48,220	46,830	48,006
2025/02/21	48,834	50,339	46,322	47,020
2025/02/20	48,910	49,335	48,003	48,834

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能