ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2026/06/26	31,170	32,636	29,956	31,858
2026/06/25	30,732	31,812	29,510	31,164
2026/06/24	31,351	31,668	29,242	30,734
2026/06/23	31,877	31,989	30,120	31,351
2026/06/22	31,440	33,152	31,440	31,890
2026/06/21	32,196	32,240	31,440	31,440
2026/06/20	31,982	32,331	31,526	32,195
2026/06/19	32,180	32,201	31,200	31,984
2026/06/18	34,080	34,500	31,175	32,180
2026/06/17	34,253	34,793	33,600	34,080
2026/06/16	35,930	36,511	34,114	34,231
2026/06/15	33,661	36,860	33,520	35,930
2026/06/14	33,422	33,661	31,555	33,661
2026/06/13	32,361	33,538	32,250	33,422
2026/06/12	32,845	33,392	32,200	32,361
2026/06/11	31,245	33,471	30,970	32,850
2026/06/10	32,615	32,710	30,805	31,245
2026/06/09	33,525	33,740	32,295	32,615
2026/06/08	36,871	37,061	32,000	33,530
2026/06/07	34,820	37,366	34,700	36,871
2026/06/06	33,640	36,200	32,360	34,820
2026/06/05	39,230	39,271	33,315	33,631
2026/06/04	38,840	40,200	36,790	39,255
2026/06/03	42,940	43,271	38,300	38,870
2026/06/02	46,780	46,790	42,415	42,910
2026/06/01	48,101	48,420	44,495	46,780
2026/05/31	48,214	48,830	47,330	48,101
2026/05/30	48,016	48,940	47,350	48,214
2026/05/29	47,760	49,210	47,350	48,016
2026/05/28	53,262	53,501	46,733	47,760
2026/05/27	54,600	55,210	53,000	53,262
2026/05/26	55,770	56,395	54,600	54,600
2026/05/25	55,070	55,900	54,700	55,770
2026/05/24	56,600	56,880	53,200	55,070
2026/05/23	57,400	57,930	54,745	56,600
2026/05/22	60,430	60,631	57,100	57,400
2026/05/21	59,152	60,753	59,110	60,430
2026/05/20	58,840	59,505	58,000	59,152
2026/05/19	60,080	61,360	57,644	58,840
2026/05/18	64,285	64,285	55,570	60,075
2026/05/17	65,985	66,085	63,549	64,285
2026/05/16	67,738	67,892	65,160	65,985
2026/05/15	68,860	69,300	67,400	67,738
2026/05/14	68,528	69,420	68,016	68,860
2026/05/13	69,310	70,070	68,125	68,528
2026/05/12	70,774	70,810	68,900	69,310
2026/05/11	72,727	72,794	70,510	70,774
2026/05/10	70,500	72,794	70,500	72,727
2026/05/09	70,600	71,080	70,500	70,500
2026/05/08	70,610	71,060	70,140	70,600
2026/05/07	72,880	72,943	70,300	70,610
2026/05/06	72,650	75,690	71,915	72,880
2026/05/05	69,800	73,150	69,722	72,650
2026/05/04	69,601	70,615	68,749	69,800
2026/05/03	70,000	70,250	69,600	69,601
2026/05/02	70,801	71,070	69,790	70,000
2026/05/01	69,199	71,593	69,030	70,801
2026/04/30	71,650	71,940	69,100	69,199
2026/04/29	72,282	72,710	71,000	71,650
2026/04/28	71,620	72,395	70,802	72,282
2026/04/27	72,605	72,925	71,200	71,620
2026/04/26	72,229	72,626	71,800	72,610
2026/04/25	72,721	72,721	72,074	72,221
2026/04/24	73,585	73,633	72,600	72,721
2026/04/23	73,430	73,595	72,395	73,585
2026/04/22	71,490	75,485	71,310	73,430
2026/04/21	70,460	71,580	70,115	71,500
2026/04/20	69,270	70,818	69,270	70,470
2026/04/19	70,600	70,760	69,100	69,270
2026/04/18	71,934	72,305	70,432	70,600
2026/04/17	72,410	72,913	71,210	71,975
2026/04/16	69,944	72,700	69,200	72,410
2026/04/15	69,348	70,390	68,200	69,930
2026/04/14	69,800	70,510	68,930	69,348
2026/04/13	67,270	70,018	67,250	69,795
2026/04/12	69,720	69,785	67,250	67,270
2026/04/11	70,701	70,890	69,700	69,730
2026/04/10	70,495	71,075	69,300	70,701
2026/04/09	70,000	70,845	69,100	70,500
2026/04/08	70,915	70,920	69,800	70,030
2026/04/07	69,430	71,070	68,760	70,915
2026/04/06	68,443	70,181	68,443	69,430
2026/04/05	70,530	70,530	67,300	68,443
2026/04/04	70,715	70,895	70,360	70,530
2026/04/03	70,860	71,145	70,300	70,715
2026/04/02	72,116	72,248	70,200	70,860
2026/04/01	73,910	73,930	72,010	72,116
2026/03/31	73,404	75,700	73,256	73,910
2026/03/30	72,450	74,417	72,105	73,404
2026/03/29	77,045	77,570	71,800	72,450
2026/03/28	75,704	77,480	74,501	77,045
2026/03/27	73,740	75,847	73,400	75,704
2026/03/26	75,454	75,530	73,400	73,740
2026/03/25	75,720	76,146	75,185	75,454
2026/03/24	75,726	76,010	74,360	75,720
2026/03/23	74,468	76,595	73,900	75,726
2026/03/22	73,526	74,810	72,900	74,468
2026/03/21	75,490	75,495	73,322	73,527
2026/03/20	71,880	75,527	71,850	75,498
2026/03/19	72,941	73,420	71,510	71,871
2026/03/18	74,811	75,080	71,300	72,940
2026/03/17	76,195	76,481	74,810	74,811
2026/03/16	74,759	76,796	74,186	76,200
2026/03/15	74,680	74,995	73,600	74,759
2026/03/14	73,516	74,760	72,800	74,680
2026/03/13	72,450	75,440	72,335	73,516
2026/03/12	72,395	73,180	71,910	72,470
2026/03/11	70,675	73,050	70,500	72,400
2026/03/10	70,200	71,480	69,900	70,680
2026/03/09	70,180	72,151	70,160	70,200
2026/03/08	71,008	71,741	69,728	70,180
2026/03/07	70,990	71,545	70,420	71,000
2026/03/06	72,720	72,928	69,850	70,990
2026/03/05	73,280	73,467	71,707	72,720
2026/03/04	70,010	74,740	69,040	73,320
2026/03/03	69,910	70,802	68,400	70,010
2026/03/02	69,180	71,227	68,500	69,910
2026/03/01	71,430	72,850	67,421	69,180
2026/02/28	71,990	72,817	68,700	71,430
2026/02/27	74,610	76,347	71,094	71,990
2026/02/26	76,945	78,820	74,600	74,610
2026/02/25	75,565	81,280	75,490	76,950
2026/02/24	76,643	77,209	73,400	75,570
2026/02/23	88,051	88,060	75,670	76,643
2026/02/22	87,460	90,601	86,760	88,050
2026/02/21	87,160	89,060	86,001	87,494
2026/02/20	86,832	88,020	84,200	87,160
2026/02/19	86,220	87,513	83,600	86,832
2026/02/18	86,190	87,424	85,110	86,260
2026/02/17	87,390	88,510	84,800	86,190
2026/02/16	84,481	89,095	84,370	87,390
2026/02/15	85,865	86,395	84,200	84,481
2026/02/14	86,030	87,340	84,130	85,875
2026/02/13	76,700	86,659	76,435	86,030
2026/02/12	78,964	79,711	75,500	76,701
2026/02/11	80,905	81,210	77,815	78,964
2026/02/10	83,190	83,340	79,010	80,905
2026/02/09	82,790	83,590	80,100	83,190
2026/02/08	82,500	84,785	81,500	82,800
2026/02/07	82,204	84,710	80,835	82,496
2026/02/06	71,100	84,751	66,333	82,204
2026/02/05	83,400	84,843	71,100	71,100
2026/02/04	81,898	84,266	80,520	83,400
2026/02/03	83,870	84,200	79,500	81,898
2026/02/02	80,021	84,504	77,060	83,870
2026/02/01	78,404	83,250	78,257	80,020
2026/01/31	85,507	85,520	73,055	78,403
2026/01/30	84,810	86,280	82,175	85,507
2026/01/29	90,371	90,460	84,110	84,810
2026/01/28	91,380	91,580	90,200	90,371
2026/01/27	89,221	91,965	88,941	91,380
2026/01/26	88,700	89,779	88,281	89,221
2026/01/25	92,431	92,570	87,500	88,700
2026/01/24	92,632	93,120	92,090	92,431
2026/01/23	94,779	95,141	91,361	92,632
2026/01/22	92,551	95,464	92,491	94,779
2026/01/21	90,510	94,360	90,300	92,571
2026/01/20	92,305	92,691	89,300	90,510
2026/01/19	93,131	93,753	90,000	92,305
2026/01/18	93,897	94,905	93,094	93,131
2026/01/17	94,690	94,840	93,100	93,897
2026/01/16	93,711	95,871	93,333	94,685
2026/01/15	94,641	99,530	91,354	93,711
2026/01/14	98,049	98,570	94,566	94,641
2026/01/13	98,099	99,251	96,261	98,049
2026/01/12	102,510	103,931	97,250	98,099
2026/01/11	101,545	104,848	101,035	102,510
2026/01/10	100,084	102,446	99,800	101,541
2026/01/09	99,061	100,821	98,646	100,084
2026/01/08	98,600	102,151	97,210	99,061
2026/01/07	99,931	99,941	97,600	98,600
2026/01/06	101,066	102,706	98,000	99,941
2026/01/05	100,300	104,751	100,300	101,066
2026/01/04	102,450	103,429	99,690	100,300
2026/01/03	95,571	103,516	94,500	102,450
2026/01/02	92,860	96,625	91,800	95,571
2026/01/01	93,705	94,500	91,801	92,860
2025/12/31	93,051	94,213	92,810	93,715
2025/12/30	93,450	94,769	92,661	93,051
2025/12/29	97,311	97,802	92,720	93,450

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能