ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2026/04/03	70,860	71,145	70,300	70,715
2026/04/02	72,116	72,248	70,200	70,860
2026/04/01	73,910	73,930	72,010	72,116
2026/03/31	73,404	75,700	73,256	73,910
2026/03/30	72,450	74,417	72,105	73,404
2026/03/29	77,045	77,570	71,800	72,450
2026/03/28	75,704	77,480	74,501	77,045
2026/03/27	73,740	75,847	73,400	75,704
2026/03/26	75,454	75,530	73,400	73,740
2026/03/25	75,720	76,146	75,185	75,454
2026/03/24	75,726	76,010	74,360	75,720
2026/03/23	74,468	76,595	73,900	75,726
2026/03/22	73,526	74,810	72,900	74,468
2026/03/21	75,490	75,495	73,322	73,527
2026/03/20	71,880	75,527	71,850	75,498
2026/03/19	72,941	73,420	71,510	71,871
2026/03/18	74,811	75,080	71,300	72,940
2026/03/17	76,195	76,481	74,810	74,811
2026/03/16	74,759	76,796	74,186	76,200
2026/03/15	74,680	74,995	73,600	74,759
2026/03/14	73,516	74,760	72,800	74,680
2026/03/13	72,450	75,440	72,335	73,516
2026/03/12	72,395	73,180	71,910	72,470
2026/03/11	70,675	73,050	70,500	72,400
2026/03/10	70,200	71,480	69,900	70,680
2026/03/09	70,180	72,151	70,160	70,200
2026/03/08	71,008	71,741	69,728	70,180
2026/03/07	70,990	71,545	70,420	71,000
2026/03/06	72,720	72,928	69,850	70,990
2026/03/05	73,280	73,467	71,707	72,720
2026/03/04	70,010	74,740	69,040	73,320
2026/03/03	69,910	70,802	68,400	70,010
2026/03/02	69,180	71,227	68,500	69,910
2026/03/01	71,430	72,850	67,421	69,180
2026/02/28	71,990	72,817	68,700	71,430
2026/02/27	74,610	76,347	71,094	71,990
2026/02/26	76,945	78,820	74,600	74,610
2026/02/25	75,565	81,280	75,490	76,950
2026/02/24	76,643	77,209	73,400	75,570
2026/02/23	88,051	88,060	75,670	76,643
2026/02/22	87,460	90,601	86,760	88,050
2026/02/21	87,160	89,060	86,001	87,494
2026/02/20	86,832	88,020	84,200	87,160
2026/02/19	86,220	87,513	83,600	86,832
2026/02/18	86,190	87,424	85,110	86,260
2026/02/17	87,390	88,510	84,800	86,190
2026/02/16	84,481	89,095	84,370	87,390
2026/02/15	85,865	86,395	84,200	84,481
2026/02/14	86,030	87,340	84,130	85,875
2026/02/13	76,700	86,659	76,435	86,030
2026/02/12	78,964	79,711	75,500	76,701
2026/02/11	80,905	81,210	77,815	78,964
2026/02/10	83,190	83,340	79,010	80,905
2026/02/09	82,790	83,590	80,100	83,190
2026/02/08	82,500	84,785	81,500	82,800
2026/02/07	82,204	84,710	80,835	82,496
2026/02/06	71,100	84,751	66,333	82,204
2026/02/05	83,400	84,843	71,100	71,100
2026/02/04	81,898	84,266	80,520	83,400
2026/02/03	83,870	84,200	79,500	81,898
2026/02/02	80,021	84,504	77,060	83,870
2026/02/01	78,404	83,250	78,257	80,020
2026/01/31	85,507	85,520	73,055	78,403
2026/01/30	84,810	86,280	82,175	85,507
2026/01/29	90,371	90,460	84,110	84,810
2026/01/28	91,380	91,580	90,200	90,371
2026/01/27	89,221	91,965	88,941	91,380
2026/01/26	88,700	89,779	88,281	89,221
2026/01/25	92,431	92,570	87,500	88,700
2026/01/24	92,632	93,120	92,090	92,431
2026/01/23	94,779	95,141	91,361	92,632
2026/01/22	92,551	95,464	92,491	94,779
2026/01/21	90,510	94,360	90,300	92,571
2026/01/20	92,305	92,691	89,300	90,510
2026/01/19	93,131	93,753	90,000	92,305
2026/01/18	93,897	94,905	93,094	93,131
2026/01/17	94,690	94,840	93,100	93,897
2026/01/16	93,711	95,871	93,333	94,685
2026/01/15	94,641	99,530	91,354	93,711
2026/01/14	98,049	98,570	94,566	94,641
2026/01/13	98,099	99,251	96,261	98,049
2026/01/12	102,510	103,931	97,250	98,099
2026/01/11	101,545	104,848	101,035	102,510
2026/01/10	100,084	102,446	99,800	101,541
2026/01/09	99,061	100,821	98,646	100,084
2026/01/08	98,600	102,151	97,210	99,061
2026/01/07	99,931	99,941	97,600	98,600
2026/01/06	101,066	102,706	98,000	99,941
2026/01/05	100,300	104,751	100,300	101,066
2026/01/04	102,450	103,429	99,690	100,300
2026/01/03	95,571	103,516	94,500	102,450
2026/01/02	92,860	96,625	91,800	95,571
2026/01/01	93,705	94,500	91,801	92,860
2025/12/31	93,051	94,213	92,810	93,715
2025/12/30	93,450	94,769	92,661	93,051
2025/12/29	97,311	97,802	92,720	93,450
2025/12/28	97,431	99,195	95,620	97,311
2025/12/27	92,952	97,595	92,891	97,431
2025/12/26	91,930	95,666	91,601	92,952
2025/12/25	88,545	93,401	88,310	91,930
2025/12/24	89,500	90,401	87,942	88,579
2025/12/23	92,545	92,820	89,300	89,500
2025/12/22	93,140	93,999	90,280	92,545
2025/12/21	93,321	94,988	91,000	93,150
2025/12/20	98,450	98,450	92,755	93,325
2025/12/19	87,970	99,241	86,691	98,445
2025/12/18	84,956	89,940	82,500	87,970
2025/12/17	84,501	88,192	84,300	84,950
2025/12/16	83,070	86,151	81,830	84,501
2025/12/15	87,027	88,996	80,800	83,071
2025/12/14	90,340	91,344	86,683	87,027
2025/12/13	90,631	91,064	88,700	90,340
2025/12/12	89,290	91,410	88,495	90,631
2025/12/11	89,191	89,601	85,921	89,300
2025/12/10	91,671	92,345	87,528	89,191
2025/12/09	90,290	92,656	89,060	91,691
2025/12/08	92,941	93,891	89,898	90,290
2025/12/07	90,700	93,831	88,561	92,941
2025/12/06	86,946	92,690	86,664	90,700
2025/12/05	89,200	90,540	86,648	86,947
2025/12/04	91,605	92,990	88,000	89,200
2025/12/03	86,100	93,300	84,570	93,036
2025/12/02	80,025	86,950	80,000	86,070
2025/12/01	86,436	86,436	79,205	80,235
2025/11/30	81,185	87,645	81,185	86,521
2025/11/29	86,079	86,178	81,000	81,110
2025/11/28	83,630	86,470	83,136	86,076
2025/11/27	85,276	85,764	83,281	83,625
2025/11/26	81,667	85,723	81,201	85,276
2025/11/25	87,131	87,131	80,842	81,666
2025/11/24	86,019	88,275	84,300	87,299
2025/11/23	87,659	88,000	84,205	85,799
2025/11/22	79,700	88,727	79,240	87,660
2025/11/21	75,250	80,444	70,224	79,499
2025/11/20	75,450	80,720	74,686	75,234
2025/11/19	81,750	83,382	74,001	75,595
2025/11/18	76,413	83,000	74,000	81,660
2025/11/17	74,750	76,713	74,206	76,422
2025/11/16	77,717	77,995	73,066	74,750
2025/11/15	74,312	80,325	74,297	77,717
2025/11/14	78,787	80,055	73,417	74,312
2025/11/13	78,548	82,225	76,440	78,787
2025/11/12	77,974	82,524	77,185	78,548
2025/11/11	79,808	82,163	77,716	77,990
2025/11/10	77,516	80,814	77,044	79,808
2025/11/09	76,191	77,943	75,088	77,516
2025/11/08	78,553	78,988	74,655	76,191
2025/11/07	72,406	80,175	72,095	78,553
2025/11/06	75,450	75,514	71,129	72,406
2025/11/05	73,750	76,248	70,511	75,466
2025/11/04	77,965	79,119	70,698	73,735
2025/11/03	82,789	82,823	76,028	78,014
2025/11/02	85,395	85,672	80,509	82,806
2025/11/01	82,504	86,451	81,929	85,395
2025/10/31	83,384	87,181	82,029	82,504
2025/10/30	84,967	88,500	81,278	83,351
2025/10/29	84,721	86,508	83,660	84,950
2025/10/28	84,866	86,913	83,655	84,721
2025/10/27	85,464	87,586	84,471	84,866
2025/10/26	77,689	86,268	77,689	85,481
2025/10/25	76,963	78,338	75,891	77,689
2025/10/24	73,379	77,556	73,065	76,929
2025/10/23	71,928	75,007	71,874	73,379
2025/10/22	73,039	73,624	70,426	71,928
2025/10/21	72,297	78,068	70,339	73,108
2025/10/20	71,495	73,409	70,485	72,297
2025/10/19	70,707	72,364	68,926	71,495
2025/10/18	70,990	72,480	69,855	70,707
2025/10/17	75,975	76,885	66,572	71,006
2025/10/16	78,964	80,197	75,504	75,959
2025/10/15	81,776	82,641	78,390	78,980
2025/10/14	83,337	83,573	77,401	81,758
2025/10/13	82,418	83,730	80,880	83,337
2025/10/12	76,414	82,949	75,559	82,418
2025/10/11	78,082	82,057	72,926	76,431
2025/10/10	88,812	92,011	71,602	78,082
2025/10/09	89,079	90,899	87,064	88,812
2025/10/08	87,692	89,727	87,455	89,079
2025/10/07	89,997	90,299	86,922	87,713
2025/10/06	88,855	91,095	88,496	90,028

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能