ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2025/12/18	84,956	89,940	82,500	87,970
2025/12/17	84,501	88,192	84,300	84,950
2025/12/16	83,070	86,151	81,830	84,501
2025/12/15	87,027	88,996	80,800	83,071
2025/12/14	90,340	91,344	86,683	87,027
2025/12/13	90,631	91,064	88,700	90,340
2025/12/12	89,290	91,410	88,495	90,631
2025/12/11	89,191	89,601	85,921	89,300
2025/12/10	91,671	92,345	87,528	89,191
2025/12/09	90,290	92,656	89,060	91,691
2025/12/08	92,941	93,891	89,898	90,290
2025/12/07	90,700	93,831	88,561	92,941
2025/12/06	86,946	92,690	86,664	90,700
2025/12/05	89,200	90,540	86,648	86,947
2025/12/04	91,605	92,990	88,000	89,200
2025/12/03	86,100	93,300	84,570	93,036
2025/12/02	80,025	86,950	80,000	86,070
2025/12/01	86,436	86,436	79,205	80,235
2025/11/30	81,185	87,645	81,185	86,521
2025/11/29	86,079	86,178	81,000	81,110
2025/11/28	83,630	86,470	83,136	86,076
2025/11/27	85,276	85,764	83,281	83,625
2025/11/26	81,667	85,723	81,201	85,276
2025/11/25	87,131	87,131	80,842	81,666
2025/11/24	86,019	88,275	84,300	87,299
2025/11/23	87,659	88,000	84,205	85,799
2025/11/22	79,700	88,727	79,240	87,660
2025/11/21	75,250	80,444	70,224	79,499
2025/11/20	75,450	80,720	74,686	75,234
2025/11/19	81,750	83,382	74,001	75,595
2025/11/18	76,413	83,000	74,000	81,660
2025/11/17	74,750	76,713	74,206	76,422
2025/11/16	77,717	77,995	73,066	74,750
2025/11/15	74,312	80,325	74,297	77,717
2025/11/14	78,787	80,055	73,417	74,312
2025/11/13	78,548	82,225	76,440	78,787
2025/11/12	77,974	82,524	77,185	78,548
2025/11/11	79,808	82,163	77,716	77,990
2025/11/10	77,516	80,814	77,044	79,808
2025/11/09	76,191	77,943	75,088	77,516
2025/11/08	78,553	78,988	74,655	76,191
2025/11/07	72,406	80,175	72,095	78,553
2025/11/06	75,450	75,514	71,129	72,406
2025/11/05	73,750	76,248	70,511	75,466
2025/11/04	77,965	79,119	70,698	73,735
2025/11/03	82,789	82,823	76,028	78,014
2025/11/02	85,395	85,672	80,509	82,806
2025/11/01	82,504	86,451	81,929	85,395
2025/10/31	83,384	87,181	82,029	82,504
2025/10/30	84,967	88,500	81,278	83,351
2025/10/29	84,721	86,508	83,660	84,950
2025/10/28	84,866	86,913	83,655	84,721
2025/10/27	85,464	87,586	84,471	84,866
2025/10/26	77,689	86,268	77,689	85,481
2025/10/25	76,963	78,338	75,891	77,689
2025/10/24	73,379	77,556	73,065	76,929
2025/10/23	71,928	75,007	71,874	73,379
2025/10/22	73,039	73,624	70,426	71,928
2025/10/21	72,297	78,068	70,339	73,108
2025/10/20	71,495	73,409	70,485	72,297
2025/10/19	70,707	72,364	68,926	71,495
2025/10/18	70,990	72,480	69,855	70,707
2025/10/17	75,975	76,885	66,572	71,006
2025/10/16	78,964	80,197	75,504	75,959
2025/10/15	81,776	82,641	78,390	78,980
2025/10/14	83,337	83,573	77,401	81,758
2025/10/13	82,418	83,730	80,880	83,337
2025/10/12	76,414	82,949	75,559	82,418
2025/10/11	78,082	82,057	72,926	76,431
2025/10/10	88,812	92,011	71,602	78,082
2025/10/09	89,079	90,899	87,064	88,812
2025/10/08	87,692	89,727	87,455	89,079
2025/10/07	89,997	90,299	86,922	87,713
2025/10/06	88,855	91,095	88,496	90,028
2025/10/05	87,045	90,230	86,744	88,855
2025/10/04	89,649	89,768	86,280	87,045
2025/10/03	87,405	90,660	86,995	89,605
2025/10/02	87,117	87,820	85,632	87,387
2025/10/01	82,983	88,073	82,452	87,145
2025/09/30	83,430	83,824	81,388	83,005
2025/09/29	83,080	83,745	81,901	83,430
2025/09/28	81,359	83,482	80,230	83,113
2025/09/27	82,106	82,139	80,823	81,373
2025/09/26	80,453	82,772	80,087	82,106
2025/09/25	82,859	83,032	80,066	80,437
2025/09/24	82,246	83,964	81,403	82,859
2025/09/23	83,973	84,370	81,796	82,246
2025/09/22	88,032	88,218	82,656	83,973
2025/09/21	88,058	89,229	87,899	88,032
2025/09/20	89,028	89,882	87,995	88,058
2025/09/19	92,413	93,679	88,630	89,028
2025/09/18	90,612	96,359	90,022	92,413
2025/09/17	87,690	91,891	86,488	90,612
2025/09/16	87,563	88,209	86,567	87,690
2025/09/15	88,882	89,496	86,703	87,560
2025/09/14	88,402	89,251	86,845	88,973
2025/09/13	88,339	89,485	87,759	88,402
2025/09/12	87,843	88,745	86,896	88,374
2025/09/11	85,627	89,211	85,025	87,843
2025/09/10	85,540	87,060	85,071	85,610
2025/09/09	86,774	87,098	84,620	85,655
2025/09/08	89,455	89,950	86,324	86,774
2025/09/07	87,819	89,734	87,544	89,471
2025/09/06	89,447	90,995	86,239	87,835
2025/09/05	87,095	91,316	86,691	89,447
2025/09/04	89,365	89,480	86,588	87,095
2025/09/03	86,804	90,038	85,980	89,365
2025/09/02	80,235	87,024	80,102	86,900
2025/09/01	80,165	81,152	77,995	80,251
2025/08/31	81,380	81,646	79,849	80,165
2025/08/30	78,193	81,603	77,220	81,395
2025/08/29	82,024	82,326	77,736	78,193
2025/08/28	81,100	83,384	80,896	82,024
2025/08/27	81,244	83,369	80,340	81,100
2025/08/26	80,404	81,787	78,454	81,260
2025/08/25	85,926	86,860	79,267	80,421
2025/08/24	86,857	88,062	85,697	85,926
2025/08/23	88,060	88,341	85,802	86,857
2025/08/22	82,305	89,126	81,966	88,060
2025/08/21	82,781	83,460	81,509	82,305
2025/08/20	81,092	83,002	80,140	82,781
2025/08/19	84,249	84,720	80,930	81,092
2025/08/18	85,845	85,969	82,786	84,249
2025/08/17	86,611	87,340	85,480	85,845
2025/08/16	87,313	88,176	85,084	86,611
2025/08/15	87,790	88,725	85,276	87,313
2025/08/14	90,678	91,872	85,732	87,790
2025/08/13	91,432	92,985	88,917	90,678
2025/08/12	85,777	92,499	85,777	91,432
2025/08/11	84,206	88,619	84,001	85,777
2025/08/10	83,689	86,321	82,625	84,206
2025/08/09	86,518	87,325	83,582	83,689
2025/08/08	85,486	87,078	84,536	86,518
2025/08/07	84,073	86,235	83,700	85,486
2025/08/06	81,419	84,446	80,821	84,073
2025/08/05	84,362	86,256	80,045	81,419
2025/08/04	80,314	85,387	80,309	84,362
2025/08/03	76,722	80,733	75,971	80,314
2025/08/02	79,071	80,343	76,534	76,772
2025/08/01	84,795	86,605	78,021	79,087
2025/07/31	88,005	89,030	84,597	84,813
2025/07/30	83,833	88,739	82,759	88,005
2025/07/29	85,065	87,105	83,256	83,843
2025/07/28	87,094	89,382	84,609	85,065
2025/07/27	82,592	89,497	82,049	87,094
2025/07/26	82,215	83,074	81,443	82,592
2025/07/25	75,309	83,300	74,989	82,218
2025/07/24	75,025	77,418	71,872	75,326
2025/07/23	77,286	77,949	73,121	75,025
2025/07/22	77,165	78,315	75,111	77,286
2025/07/21	81,387	81,471	76,361	77,165
2025/07/20	76,441	82,353	75,891	81,387
2025/07/19	76,586	77,680	74,781	76,441
2025/07/18	74,207	80,646	74,121	76,586
2025/07/17	73,873	75,013	72,423	74,207
2025/07/16	74,043	75,253	72,405	73,873
2025/07/15	74,550	74,611	71,676	74,043
2025/07/14	74,719	77,616	73,589	74,550
2025/07/13	74,531	75,324	73,786	74,719
2025/07/12	78,078	78,593	73,973	74,531
2025/07/11	75,442	79,290	75,010	78,078
2025/07/10	75,031	76,010	73,524	75,442
2025/07/09	73,563	75,820	73,368	75,031
2025/07/08	72,402	74,403	72,248	73,563
2025/07/07	71,044	72,683	70,463	72,402
2025/07/06	70,775	72,228	69,852	71,044
2025/07/05	70,087	70,815	69,541	70,775
2025/07/04	71,723	71,723	67,742	70,087
2025/07/03	73,085	73,734	71,134	71,723
2025/07/02	71,836	73,582	71,701	73,085
2025/07/01	72,895	75,989	71,562	71,815
2025/06/30	72,853	75,317	70,534	72,895
2025/06/29	71,102	73,443	70,756	72,853
2025/06/28	73,098	73,160	70,565	71,180
2025/06/27	70,847	73,760	70,179	73,113
2025/06/26	69,940	72,986	69,768	70,863
2025/06/25	65,761	71,777	65,720	69,940
2025/06/24	67,445	67,729	65,003	65,761
2025/06/23	66,591	68,368	64,123	67,445
2025/06/22	68,337	68,878	63,961	66,591

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能