ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2024/12/02	79,713	84,352	74,478	80,554
2024/12/01	78,925	80,405	76,595	79,713
2024/11/30	77,766	80,865	75,871	78,911
2024/11/29	77,514	78,707	75,260	77,766
2024/11/28	78,591	79,632	75,666	77,515
2024/11/27	75,429	79,510	74,299	78,591
2024/11/26	75,937	77,875	72,578	75,443
2024/11/25	79,531	82,182	73,935	76,040
2024/11/24	79,130	81,749	74,102	79,531
2024/11/23	76,046	87,864	75,429	79,161
2024/11/22	74,882	77,621	73,083	76,061
2024/11/21	68,487	83,161	66,616	74,807
2024/11/20	69,261	70,857	66,711	68,487
2024/11/19	70,045	71,148	67,604	69,261
2024/11/18	66,957	72,748	66,554	70,059
2024/11/17	71,226	75,226	65,618	66,957
2024/11/16	66,562	74,518	66,118	71,226
2024/11/15	65,047	67,840	64,328	66,547
2024/11/14	68,461	69,658	64,247	65,061
2024/11/13	66,987	70,171	62,751	68,461
2024/11/12	72,772	73,242	64,755	66,987
2024/11/11	67,570	74,172	65,113	72,772
2024/11/10	61,817	69,255	60,370	67,570
2024/11/09	57,699	62,206	56,511	61,817
2024/11/08	57,941	58,818	55,790	57,699
2024/11/07	58,408	59,794	57,192	57,941
2024/11/06	52,018	59,082	51,989	58,420
2024/11/05	50,202	52,540	49,807	52,018
2024/11/04	51,876	52,043	49,067	50,202
2024/11/03	54,237	54,307	51,138	51,876
2024/11/02	53,592	54,748	52,318	54,237
2024/11/01	54,514	55,100	52,444	53,581
2024/10/31	56,530	57,620	53,293	54,521
2024/10/30	59,141	59,334	56,154	56,530
2024/10/29	55,865	59,664	55,620	59,096
2024/10/28	53,827	56,355	52,917	55,891
2024/10/27	52,979	54,005	52,869	53,827
2024/10/26	53,172	54,409	52,711	52,982
2024/10/25	55,843	56,866	51,814	53,172
2024/10/24	53,169	56,272	52,916	55,843
2024/10/23	54,060	54,442	51,743	53,169
2024/10/22	54,779	55,297	53,472	54,065
2024/10/21	55,342	56,705	54,031	54,763
2024/10/20	54,418	55,458	53,508	55,342
2024/10/19	54,980	55,207	54,083	54,418
2024/10/18	55,492	56,590	54,305	54,980
2024/10/17	54,729	56,388	54,000	55,503
2024/10/16	52,830	55,559	52,433	54,729
2024/10/15	55,211	57,671	51,438	52,850
2024/10/14	47,992	55,341	47,601	55,211
2024/10/13	49,115	49,186	47,406	48,001
2024/10/12	48,779	49,734	48,500	49,116
2024/10/11	48,050	49,074	47,843	48,759
2024/10/10	47,888	48,474	47,201	48,061
2024/10/09	48,783	49,048	47,542	47,888
2024/10/08	48,001	49,487	47,648	48,783
2024/10/07	48,321	49,380	47,625	48,004
2024/10/06	47,922	48,470	47,787	48,321
2024/10/05	48,320	48,475	47,393	47,922
2024/10/04	47,099	48,592	46,692	48,311
2024/10/03	46,417	47,533	45,215	47,108
2024/10/02	45,783	47,208	45,327	46,417
2024/10/01	48,567	50,206	44,738	45,792
2024/09/30	50,358	50,520	48,147	48,585
2024/09/29	50,151	50,951	49,242	50,358
2024/09/28	51,105	51,429	49,282	50,161
2024/09/27	51,098	53,174	50,990	51,105
2024/09/26	49,763	51,908	49,147	51,098
2024/09/25	49,807	51,068	49,503	49,763
2024/09/24	49,179	50,325	48,401	49,798
2024/09/23	49,345	50,343	48,439	49,179
2024/09/22	49,745	49,977	48,011	49,345
2024/09/21	48,378	49,925	47,694	49,745
2024/09/20	48,598	49,374	47,749	48,378
2024/09/19	46,714	50,308	46,608	48,615
2024/09/18	44,631	46,863	43,555	46,722
2024/09/17	43,964	45,586	43,571	44,631
2024/09/16	44,596	44,683	43,504	43,972
2024/09/15	46,154	46,421	44,323	44,613
2024/09/14	47,349	47,635	45,905	46,154
2024/09/13	47,220	47,596	46,185	47,366
2024/09/12	48,175	48,732	47,012	47,228
2024/09/11	46,932	48,936	45,117	48,175
2024/09/10	46,256	47,298	45,698	46,936
2024/09/09	43,592	46,812	43,573	46,256
2024/09/08	42,710	43,958	42,624	43,600
2024/09/07	42,142	44,019	41,879	42,710
2024/09/06	44,208	44,942	40,917	42,142
2024/09/05	45,278	45,668	43,594	44,208
2024/09/04	45,035	46,146	43,199	45,279
2024/09/03	47,577	47,961	44,972	45,043
2024/09/02	45,828	47,903	45,623	47,577
2024/09/01	47,192	47,259	45,524	45,838
2024/08/31	47,580	47,839	46,850	47,192
2024/08/30	46,911	47,713	45,996	47,556
2024/08/29	46,621	48,158	46,100	46,911
2024/08/28	46,834	47,770	45,549	46,638
2024/08/27	49,549	50,425	45,535	46,881
2024/08/26	51,330	51,547	49,206	49,549
2024/08/25	52,567	52,655	50,623	51,330
2024/08/24	52,810	53,303	51,744	52,567
2024/08/23	50,778	53,326	50,525	52,801
2024/08/22	50,715	51,514	49,752	50,778
2024/08/21	48,853	51,564	48,629	50,715
2024/08/20	49,675	51,142	48,336	48,853
2024/08/19	49,369	49,873	48,374	49,675
2024/08/18	50,412	50,998	49,309	49,387
2024/08/17	49,923	51,390	49,638	50,412
2024/08/16	49,968	51,769	48,713	49,941
2024/08/15	49,886	51,370	48,928	49,976
2024/08/14	51,706	51,933	49,305	49,895
2024/08/13	52,256	53,884	50,845	51,706
2024/08/12	48,574	52,994	48,389	52,256
2024/08/11	52,100	52,716	48,136	48,583
2024/08/10	51,095	52,713	50,729	52,100
2024/08/09	52,256	52,754	49,445	51,074
2024/08/08	45,737	54,974	44,927	52,256
2024/08/07	45,686	48,351	45,000	45,737
2024/08/06	45,225	48,348	44,393	45,686
2024/08/05	48,332	48,802	39,007	45,288
2024/08/04	53,521	53,970	48,124	48,374
2024/08/03	55,876	56,612	52,078	53,521
2024/08/02	61,725	62,152	55,586	55,903
2024/08/01	62,052	63,977	58,389	61,725
2024/07/31	66,101	67,280	61,749	62,043
2024/07/30	67,604	68,801	65,591	66,102
2024/07/29	64,270	70,592	63,564	67,604
2024/07/28	60,258	65,085	59,827	64,270
2024/07/27	58,033	61,264	57,930	60,251
2024/07/26	55,594	58,520	55,548	58,034
2024/07/25	55,786	56,183	53,291	55,594
2024/07/24	57,140	58,083	55,263	55,786
2024/07/23	60,640	61,686	56,101	57,140
2024/07/22	63,140	63,740	60,236	60,640
2024/07/21	62,263	63,172	59,695	63,140
2024/07/20	61,527	62,714	60,573	62,254
2024/07/19	60,217	62,911	58,294	61,527
2024/07/18	58,413	60,922	58,137	60,217
2024/07/17	61,250	63,259	58,153	58,452
2024/07/16	63,252	64,029	58,597	61,261
2024/07/15	59,662	63,368	59,474	63,285
2024/07/14	59,360	61,257	57,485	59,672
2024/07/13	58,327	60,055	58,327	59,379
2024/07/12	54,966	58,460	54,364	58,327
2024/07/11	55,064	58,774	54,408	55,012
2024/07/10	53,486	56,042	52,879	55,094
2024/07/09	53,674	54,891	53,021	53,486
2024/07/08	50,272	54,285	48,037	53,683
2024/07/07	55,305	55,340	49,903	50,263
2024/07/06	52,423	55,437	51,445	55,305
2024/07/05	53,520	53,574	46,439	52,432
2024/07/04	60,313	60,553	53,393	53,538
2024/07/03	61,699	61,825	59,671	60,332
2024/07/02	62,113	63,666	61,060	61,699
2024/07/01	63,392	64,123	61,728	62,123
2024/06/30	61,310	63,858	61,022	63,392
2024/06/29	62,152	62,749	61,074	61,310
2024/06/28	62,521	65,418	61,822	62,152
2024/06/27	60,064	63,173	59,445	62,555
2024/06/26	62,105	63,555	60,002	60,064
2024/06/25	58,196	62,994	58,111	62,105
2024/06/24	61,014	61,533	54,938	58,196
2024/06/23	62,702	63,370	60,731	61,022
2024/06/22	61,208	63,853	60,748	62,692
2024/06/21	62,033	63,245	60,226	61,203
2024/06/20	61,556	63,549	61,299	62,033
2024/06/19	61,468	63,029	60,996	61,560
2024/06/18	66,207	66,464	58,908	61,468
2024/06/17	67,590	67,882	63,833	66,229
2024/06/16	67,686	68,290	67,203	67,569
2024/06/15	66,595	68,169	66,477	67,665
2024/06/14	67,979	69,686	64,521	66,585
2024/06/13	71,381	71,665	67,727	67,979
2024/06/12	70,356	72,984	69,156	71,381
2024/06/11	73,796	73,921	68,370	70,367
2024/06/10	74,484	74,621	72,689	73,798
2024/06/09	73,800	74,690	72,984	74,517
2024/06/08	75,241	76,311	73,190	73,802
2024/06/07	77,392	81,198	72,082	75,252
2024/06/06	77,269	78,360	75,867	77,392

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能