※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/26 | 74,346 | 77,799 | 72,752 | 76,369 |
2024/04/25 | 74,589 | 75,634 | 72,710 | 74,406 |
2024/04/24 | 78,299 | 79,298 | 73,684 | 74,579 |
2024/04/23 | 81,065 | 81,127 | 77,838 | 78,299 |
2024/04/22 | 77,666 | 81,779 | 76,839 | 81,086 |
2024/04/21 | 79,698 | 80,183 | 76,358 | 77,666 |
2024/04/20 | 73,757 | 80,817 | 72,932 | 79,698 |
2024/04/19 | 74,789 | 76,080 | 68,487 | 73,787 |
2024/04/18 | 71,737 | 75,648 | 70,158 | 74,795 |
2024/04/17 | 75,701 | 76,161 | 69,519 | 71,762 |
2024/04/16 | 78,955 | 79,319 | 72,136 | 75,701 |
2024/04/15 | 81,004 | 87,772 | 76,691 | 78,965 |
2024/04/14 | 74,600 | 81,684 | 69,625 | 81,004 |
2024/04/13 | 82,263 | 84,868 | 68,099 | 74,652 |
2024/04/12 | 94,184 | 94,910 | 75,999 | 82,252 |
2024/04/11 | 96,175 | 96,175 | 91,987 | 94,225 |
2024/04/10 | 102,110 | 102,380 | 90,971 | 96,175 |
2024/04/09 | 103,437 | 105,609 | 99,996 | 102,121 |
2024/04/08 | 103,994 | 107,772 | 101,705 | 103,437 |
2024/04/07 | 105,207 | 107,481 | 102,424 | 103,984 |