ビットコインキャッシュ/円 (BCH) 時系列データ・価格推移

ビットコインキャッシュ/円(BCH/JPY)時系列データ

日付	始値	高値	安値	終値
2026/08/19	32,464	33,806	32,176	33,720
2026/08/18	32,670	32,674	32,280	32,464
2026/08/17	32,433	32,712	32,334	32,670
2026/08/16	32,455	32,572	32,201	32,433
2026/08/15	32,614	32,916	32,000	32,455
2026/08/14	32,910	32,993	31,820	32,614
2026/08/13	33,850	34,400	32,770	32,910
2026/08/12	34,022	34,359	33,700	33,850
2026/08/11	33,902	34,352	33,574	34,024
2026/08/10	33,840	34,388	33,810	33,906
2026/08/09	34,100	34,440	33,817	33,846
2026/08/08	33,864	34,430	33,400	34,100
2026/08/07	33,639	34,432	33,603	33,864
2026/08/06	33,800	33,994	33,240	33,639
2026/08/05	33,614	34,200	33,144	33,786
2026/08/04	33,558	33,796	33,248	33,614
2026/08/03	33,484	33,684	32,702	33,558
2026/08/02	32,758	33,800	32,604	33,484
2026/08/01	33,031	33,420	32,500	32,758
2026/07/31	34,718	34,861	32,675	33,031
2026/07/30	34,484	35,526	33,998	34,730
2026/07/29	35,027	35,275	33,380	34,484
2026/07/28	34,624	35,140	34,269	35,027
2026/07/27	35,462	35,910	34,530	34,624
2026/07/26	34,350	35,791	34,254	35,462
2026/07/25	34,491	34,771	34,254	34,350
2026/07/24	34,675	34,831	33,998	34,491
2026/07/23	35,850	35,883	34,175	34,675
2026/07/22	36,506	36,714	35,700	35,854
2026/07/21	35,690	36,884	35,660	36,508
2026/07/20	34,967	35,886	34,175	35,702
2026/07/19	35,740	35,752	34,756	34,967
2026/07/18	35,603	35,944	35,300	35,740
2026/07/17	35,970	36,429	34,758	35,603
2026/07/16	36,175	36,640	35,650	35,970
2026/07/15	38,380	38,590	36,100	36,175
2026/07/14	38,342	39,112	37,592	38,380
2026/07/13	38,836	39,514	37,854	38,342
2026/07/12	39,500	39,976	38,784	38,836
2026/07/11	39,696	40,400	39,500	39,500
2026/07/10	38,554	41,170	38,422	39,696
2026/07/09	38,271	39,030	37,600	38,554
2026/07/08	38,830	39,196	37,268	38,271
2026/07/07	39,159	39,586	38,010	38,828
2026/07/06	39,338	40,500	38,060	39,158
2026/07/05	38,070	40,186	37,734	39,367
2026/07/04	37,000	38,251	36,175	38,070
2026/07/03	35,535	37,184	35,400	37,000
2026/07/02	34,112	35,812	34,104	35,535
2026/07/01	32,466	35,460	31,901	34,102
2026/06/30	32,497	32,814	31,492	32,466
2026/06/29	30,804	32,822	30,511	32,497
2026/06/28	31,620	31,986	30,511	30,804
2026/06/27	31,858	32,260	31,500	31,620
2026/06/26	31,170	32,636	29,956	31,858
2026/06/25	30,732	31,812	29,510	31,164
2026/06/24	31,351	31,668	29,242	30,734
2026/06/23	31,877	31,989	30,120	31,351
2026/06/22	31,440	33,152	31,440	31,890
2026/06/21	32,196	32,240	31,440	31,440
2026/06/20	31,982	32,331	31,526	32,195
2026/06/19	32,180	32,201	31,200	31,984
2026/06/18	34,080	34,500	31,175	32,180
2026/06/17	34,253	34,793	33,600	34,080
2026/06/16	35,930	36,511	34,114	34,231
2026/06/15	33,661	36,860	33,520	35,930
2026/06/14	33,422	33,661	31,555	33,661
2026/06/13	32,361	33,538	32,250	33,422
2026/06/12	32,845	33,392	32,200	32,361
2026/06/11	31,245	33,471	30,970	32,850
2026/06/10	32,615	32,710	30,805	31,245
2026/06/09	33,525	33,740	32,295	32,615
2026/06/08	36,871	37,061	32,000	33,530
2026/06/07	34,820	37,366	34,700	36,871
2026/06/06	33,640	36,200	32,360	34,820
2026/06/05	39,230	39,271	33,315	33,631
2026/06/04	38,840	40,200	36,790	39,255
2026/06/03	42,940	43,271	38,300	38,870
2026/06/02	46,780	46,790	42,415	42,910
2026/06/01	48,101	48,420	44,495	46,780
2026/05/31	48,214	48,830	47,330	48,101
2026/05/30	48,016	48,940	47,350	48,214
2026/05/29	47,760	49,210	47,350	48,016
2026/05/28	53,262	53,501	46,733	47,760
2026/05/27	54,600	55,210	53,000	53,262
2026/05/26	55,770	56,395	54,600	54,600
2026/05/25	55,070	55,900	54,700	55,770
2026/05/24	56,600	56,880	53,200	55,070
2026/05/23	57,400	57,930	54,745	56,600
2026/05/22	60,430	60,631	57,100	57,400
2026/05/21	59,152	60,753	59,110	60,430
2026/05/20	58,840	59,505	58,000	59,152
2026/05/19	60,080	61,360	57,644	58,840
2026/05/18	64,285	64,285	55,570	60,075
2026/05/17	65,985	66,085	63,549	64,285
2026/05/16	67,738	67,892	65,160	65,985
2026/05/15	68,860	69,300	67,400	67,738
2026/05/14	68,528	69,420	68,016	68,860
2026/05/13	69,310	70,070	68,125	68,528
2026/05/12	70,774	70,810	68,900	69,310
2026/05/11	72,727	72,794	70,510	70,774
2026/05/10	70,500	72,794	70,500	72,727
2026/05/09	70,600	71,080	70,500	70,500
2026/05/08	70,610	71,060	70,140	70,600
2026/05/07	72,880	72,943	70,300	70,610
2026/05/06	72,650	75,690	71,915	72,880
2026/05/05	69,800	73,150	69,722	72,650
2026/05/04	69,601	70,615	68,749	69,800
2026/05/03	70,000	70,250	69,600	69,601
2026/05/02	70,801	71,070	69,790	70,000
2026/05/01	69,199	71,593	69,030	70,801
2026/04/30	71,650	71,940	69,100	69,199
2026/04/29	72,282	72,710	71,000	71,650
2026/04/28	71,620	72,395	70,802	72,282
2026/04/27	72,605	72,925	71,200	71,620
2026/04/26	72,229	72,626	71,800	72,610
2026/04/25	72,721	72,721	72,074	72,221
2026/04/24	73,585	73,633	72,600	72,721
2026/04/23	73,430	73,595	72,395	73,585
2026/04/22	71,490	75,485	71,310	73,430
2026/04/21	70,460	71,580	70,115	71,500
2026/04/20	69,270	70,818	69,270	70,470
2026/04/19	70,600	70,760	69,100	69,270
2026/04/18	71,934	72,305	70,432	70,600
2026/04/17	72,410	72,913	71,210	71,975
2026/04/16	69,944	72,700	69,200	72,410
2026/04/15	69,348	70,390	68,200	69,930
2026/04/14	69,800	70,510	68,930	69,348
2026/04/13	67,270	70,018	67,250	69,795
2026/04/12	69,720	69,785	67,250	67,270
2026/04/11	70,701	70,890	69,700	69,730
2026/04/10	70,495	71,075	69,300	70,701
2026/04/09	70,000	70,845	69,100	70,500
2026/04/08	70,915	70,920	69,800	70,030
2026/04/07	69,430	71,070	68,760	70,915
2026/04/06	68,443	70,181	68,443	69,430
2026/04/05	70,530	70,530	67,300	68,443
2026/04/04	70,715	70,895	70,360	70,530
2026/04/03	70,860	71,145	70,300	70,715
2026/04/02	72,116	72,248	70,200	70,860
2026/04/01	73,910	73,930	72,010	72,116
2026/03/31	73,404	75,700	73,256	73,910
2026/03/30	72,450	74,417	72,105	73,404
2026/03/29	77,045	77,570	71,800	72,450
2026/03/28	75,704	77,480	74,501	77,045
2026/03/27	73,740	75,847	73,400	75,704
2026/03/26	75,454	75,530	73,400	73,740
2026/03/25	75,720	76,146	75,185	75,454
2026/03/24	75,726	76,010	74,360	75,720
2026/03/23	74,468	76,595	73,900	75,726
2026/03/22	73,526	74,810	72,900	74,468
2026/03/21	75,490	75,495	73,322	73,527
2026/03/20	71,880	75,527	71,850	75,498
2026/03/19	72,941	73,420	71,510	71,871
2026/03/18	74,811	75,080	71,300	72,940
2026/03/17	76,195	76,481	74,810	74,811
2026/03/16	74,759	76,796	74,186	76,200
2026/03/15	74,680	74,995	73,600	74,759
2026/03/14	73,516	74,760	72,800	74,680
2026/03/13	72,450	75,440	72,335	73,516
2026/03/12	72,395	73,180	71,910	72,470
2026/03/11	70,675	73,050	70,500	72,400
2026/03/10	70,200	71,480	69,900	70,680
2026/03/09	70,180	72,151	70,160	70,200
2026/03/08	71,008	71,741	69,728	70,180
2026/03/07	70,990	71,545	70,420	71,000
2026/03/06	72,720	72,928	69,850	70,990
2026/03/05	73,280	73,467	71,707	72,720
2026/03/04	70,010	74,740	69,040	73,320
2026/03/03	69,910	70,802	68,400	70,010
2026/03/02	69,180	71,227	68,500	69,910
2026/03/01	71,430	72,850	67,421	69,180
2026/02/28	71,990	72,817	68,700	71,430
2026/02/27	74,610	76,347	71,094	71,990
2026/02/26	76,945	78,820	74,600	74,610
2026/02/25	75,565	81,280	75,490	76,950
2026/02/24	76,643	77,209	73,400	75,570
2026/02/23	88,051	88,060	75,670	76,643
2026/02/22	87,460	90,601	86,760	88,050
2026/02/21	87,160	89,060	86,001	87,494

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能