ビルドアンドビルド/ビットコイン (BNB) 時系列データ・価格推移

ビルドアンドビルド/ビットコイン(BNB/BTC)時系列データ

日付	始値	高値	安値	終値
2024/05/13	0.009672	0.009694	0.009400	0.009402
2024/05/12	0.009734	0.009749	0.009646	0.009672
2024/05/11	0.009632	0.009751	0.009557	0.009734
2024/05/10	0.009459	0.009699	0.009394	0.009632
2024/05/09	0.009614	0.009810	0.009439	0.009459
2024/05/08	0.009251	0.009637	0.009238	0.009614
2024/05/07	0.009311	0.009361	0.009202	0.009251
2024/05/06	0.009247	0.009353	0.009160	0.009311
2024/05/05	0.009167	0.009305	0.009158	0.009247
2024/05/04	0.009336	0.009358	0.009166	0.009167
2024/05/03	0.009485	0.009577	0.009302	0.009336
2024/05/02	0.009625	0.009664	0.009444	0.009485
2024/05/01	0.009531	0.009718	0.009425	0.009625
2024/04/30	0.009283	0.009634	0.009200	0.009531
2024/04/29	0.009509	0.009542	0.009278	0.009283
2024/04/28	0.009395	0.009562	0.009347	0.009509
2024/04/27	0.009376	0.009465	0.009303	0.009395
2024/04/26	0.009508	0.009571	0.009341	0.009376
2024/04/25	0.009467	0.009611	0.009381	0.009508
2024/04/24	0.009127	0.009575	0.009039	0.009470
2024/04/23	0.009048	0.009345	0.008995	0.009127
2024/04/22	0.008926	0.009198	0.008916	0.009047
2024/04/21	0.008791	0.008969	0.008743	0.008926
2024/04/20	0.008685	0.008850	0.008667	0.008791
2024/04/19	0.008696	0.008812	0.008575	0.008685
2024/04/18	0.008715	0.009023	0.008636	0.008696
2024/04/17	0.008428	0.008789	0.008387	0.008716
2024/04/16	0.008714	0.008724	0.008418	0.008428
2024/04/15	0.008625	0.008807	0.008565	0.008714
2024/04/14	0.008651	0.008781	0.008526	0.008625
2024/04/13	0.008874	0.008911	0.008300	0.008653
2024/04/12	0.008635	0.008958	0.008621	0.008874
2024/04/11	0.008632	0.008733	0.008423	0.008635
2024/04/10	0.008394	0.008802	0.008349	0.008633
2024/04/09	0.008185	0.008422	0.008139	0.008394
2024/04/08	0.008415	0.008426	0.008167	0.008185
2024/04/07	0.008499	0.008520	0.008323	0.008415
2024/04/06	0.008520	0.008616	0.008469	0.008499
2024/04/05	0.008548	0.008703	0.008451	0.008522
2024/04/04	0.008513	0.008876	0.008510	0.008549
2024/04/03	0.008421	0.008542	0.008338	0.008513
2024/04/02	0.008269	0.008528	0.008252	0.008423
2024/04/01	0.008511	0.008538	0.008262	0.008269
2024/03/31	0.008630	0.008705	0.008506	0.008511
2024/03/30	0.008767	0.008772	0.008540	0.008630
2024/03/29	0.008241	0.008866	0.008236	0.008767
2024/03/28	0.008265	0.008472	0.008191	0.008241
2024/03/27	0.008290	0.008309	0.008151	0.008266
2024/03/26	0.008399	0.008457	0.008202	0.008291
2024/03/25	0.008447	0.008768	0.008338	0.008399
2024/03/24	0.008623	0.008698	0.008439	0.008449
2024/03/23	0.008681	0.008762	0.008534	0.008624
2024/03/22	0.008453	0.008937	0.008425	0.008681
2024/03/21	0.008203	0.008529	0.008112	0.008453
2024/03/20	0.008194	0.008466	0.008106	0.008204
2024/03/19	0.008212	0.008295	0.007902	0.008194
2024/03/18	0.008354	0.008585	0.008079	0.008211
2024/03/17	0.008825	0.008879	0.008264	0.008355
2024/03/16	0.009102	0.009273	0.008640	0.008824
2024/03/15	0.008448	0.009145	0.008279	0.009114
2024/03/14	0.008627	0.008644	0.008192	0.008448
2024/03/13	0.007522	0.008664	0.007411	0.008628
2024/03/12	0.007253	0.007661	0.007226	0.007521
2024/03/11	0.007667	0.007695	0.007071	0.007253
2024/03/10	0.007146	0.007713	0.007032	0.007667
2024/03/09	0.007130	0.007235	0.007065	0.007146
2024/03/08	0.007101	0.007261	0.006910	0.007131
2024/03/07	0.006496	0.007116	0.006443	0.007102
2024/03/06	0.006182	0.006528	0.006090	0.006496
2024/03/05	0.006133	0.006376	0.006021	0.006183
2024/03/04	0.006567	0.006599	0.006124	0.006134
2024/03/03	0.006628	0.006694	0.006543	0.006567
2024/03/02	0.006531	0.006667	0.006522	0.006628
2024/03/01	0.006531	0.006666	0.006465	0.006531
2024/02/29	0.006642	0.006811	0.006424	0.006531
2024/02/28	0.006915	0.007066	0.006628	0.006642
2024/02/27	0.007371	0.007395	0.006871	0.006917
2024/02/26	0.007511	0.007721	0.007266	0.007371
2024/02/25	0.007400	0.007553	0.007334	0.007512
2024/02/24	0.007400	0.007478	0.007343	0.007400
2024/02/23	0.007459	0.007505	0.007278	0.007401
2024/02/22	0.007316	0.007514	0.007259	0.007459
2024/02/21	0.006783	0.007360	0.006763	0.007314
2024/02/20	0.006792	0.006961	0.006759	0.006783
2024/02/19	0.006707	0.006837	0.006698	0.006792
2024/02/18	0.006831	0.006905	0.006704	0.006707
2024/02/17	0.006913	0.006996	0.006799	0.006830
2024/02/16	0.006829	0.007038	0.006785	0.006913
2024/02/15	0.006447	0.006977	0.006392	0.006827
2024/02/14	0.006533	0.006605	0.006382	0.006447
2024/02/13	0.006568	0.006622	0.006507	0.006533
2024/02/12	0.006639	0.006676	0.006438	0.006567
2024/02/11	0.006765	0.006777	0.006640	0.006640
2024/02/10	0.006873	0.006888	0.006710	0.006765
2024/02/09	0.007046	0.007076	0.006743	0.006873
2024/02/08	0.006930	0.007100	0.006910	0.007046
2024/02/07	0.007025	0.007111	0.006930	0.006930
2024/02/06	0.007053	0.007081	0.006997	0.007025
2024/02/05	0.007153	0.007207	0.006958	0.007053
2024/02/04	0.006967	0.007196	0.006950	0.007154
2024/02/03	0.006976	0.007043	0.006961	0.006968
2024/02/02	0.006968	0.007080	0.006949	0.006976
2024/02/01	0.007056	0.007122	0.006955	0.006968
2024/01/31	0.007163	0.007182	0.006986	0.007056
2024/01/30	0.007175	0.007199	0.007089	0.007163
2024/01/29	0.007258	0.007320	0.007160	0.007175
2024/01/28	0.007252	0.007288	0.007200	0.007262
2024/01/27	0.007223	0.007363	0.007221	0.007256
2024/01/26	0.007309	0.007471	0.007158	0.007223
2024/01/25	0.007310	0.007392	0.007202	0.007309
2024/01/24	0.007488	0.007542	0.007280	0.007310
2024/01/23	0.007731	0.007779	0.007474	0.007488
2024/01/22	0.007663	0.007758	0.007616	0.007732
2024/01/21	0.007609	0.007709	0.007588	0.007663
2024/01/20	0.007553	0.007610	0.007504	0.007609
2024/01/19	0.007573	0.007661	0.007438	0.007554
2024/01/18	0.007231	0.007631	0.007188	0.007573
2024/01/17	0.007306	0.007380	0.007201	0.007231
2024/01/16	0.007468	0.007480	0.007277	0.007306
2024/01/15	0.007174	0.007499	0.007150	0.007468
2024/01/14	0.007051	0.007211	0.007031	0.007174
2024/01/13	0.006930	0.007074	0.006831	0.007051
2024/01/12	0.006651	0.006999	0.006643	0.006930
2024/01/11	0.006552	0.006844	0.006449	0.006651
2024/01/10	0.006529	0.006626	0.006367	0.006553
2024/01/09	0.006467	0.006621	0.006296	0.006529
2024/01/08	0.006882	0.006886	0.006468	0.006469
2024/01/07	0.006992	0.007022	0.006849	0.006884
2024/01/06	0.007192	0.007194	0.006895	0.006992
2024/01/05	0.007327	0.007499	0.007134	0.007192
2024/01/04	0.007373	0.007543	0.007183	0.007329
2024/01/03	0.006946	0.007480	0.006885	0.007373
2024/01/02	0.007096	0.007122	0.006816	0.006947
2024/01/01	0.007375	0.007439	0.007096	0.007096
2023/12/31	0.007524	0.007706	0.007301	0.007375
2023/12/30	0.007458	0.007626	0.007440	0.007524
2023/12/29	0.007578	0.007630	0.007318	0.007458
2023/12/28	0.007462	0.007889	0.007355	0.007578
2023/12/27	0.007001	0.007471	0.006746	0.007462
2023/12/26	0.006122	0.007097	0.006091	0.007004
2023/12/25	0.006151	0.006168	0.006081	0.006122
2023/12/24	0.006199	0.006222	0.006110	0.006151
2023/12/23	0.006164	0.006212	0.006106	0.006199
2023/12/22	0.006202	0.006264	0.006059	0.006164
2023/12/21	0.005962	0.006301	0.005890	0.006200
2023/12/20	0.005981	0.006021	0.005829	0.005962
2023/12/19	0.005665	0.006031	0.005650	0.005980
2023/12/18	0.005774	0.005804	0.005640	0.005665
2023/12/17	0.005781	0.005818	0.005727	0.005774
2023/12/16	0.005839	0.005867	0.005756	0.005781
2023/12/15	0.005886	0.005901	0.005791	0.005839
2023/12/14	0.005879	0.005965	0.005809	0.005886
2023/12/13	0.006135	0.006154	0.005864	0.005878
2023/12/12	0.005974	0.006225	0.005925	0.006135
2023/12/11	0.005477	0.005982	0.005476	0.005972
2023/12/10	0.005438	0.005499	0.005430	0.005477
2023/12/09	0.005407	0.005552	0.005407	0.005434
2023/12/08	0.005376	0.005458	0.005347	0.005408
2023/12/07	0.005243	0.005385	0.005242	0.005376
2023/12/06	0.005245	0.005361	0.005194	0.005243
2023/12/05	0.005559	0.005604	0.005196	0.005245
2023/12/04	0.005704	0.005712	0.005411	0.005559
2023/12/03	0.005805	0.005867	0.005688	0.005704
2023/12/02	0.005905	0.005929	0.005791	0.005805
2023/12/01	0.006032	0.006041	0.005877	0.005905
2023/11/30	0.006003	0.006056	0.005996	0.006033
2023/11/29	0.006070	0.006083	0.005975	0.006003
2023/11/28	0.006102	0.006163	0.006029	0.006070
2023/11/27	0.006188	0.006204	0.006054	0.006102
2023/11/26	0.006204	0.006225	0.006122	0.006188
2023/11/25	0.006172	0.006237	0.006161	0.006204
2023/11/24	0.006268	0.006306	0.006137	0.006172
2023/11/23	0.006312	0.006382	0.006214	0.006268
2023/11/22	0.006308	0.006537	0.006274	0.006312
2023/11/21	0.006757	0.007334	0.006171	0.006306
2023/11/20	0.006595	0.007117	0.006462	0.006757
2023/11/19	0.006694	0.006695	0.006568	0.006595
2023/11/18	0.006687	0.006711	0.006589	0.006694
2023/11/17	0.006710	0.006768	0.006604	0.006687
2023/11/16	0.006702	0.006824	0.006682	0.006710

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能