ビルドアンドビルド/ビットコイン (BNB) 時系列データ・価格推移

ビルドアンドビルド/ビットコイン(BNB/BTC)時系列データ

日付	始値	高値	安値	終値
2026/09/11	0.009255	0.009424	0.009225	0.009410
2026/09/10	0.009230	0.009270	0.009160	0.009255
2026/09/09	0.009586	0.009609	0.009222	0.009230
2026/09/08	0.009352	0.009704	0.009334	0.009586
2026/09/07	0.009371	0.009409	0.009318	0.009353
2026/09/06	0.009600	0.009627	0.009323	0.009371
2026/09/05	0.009055	0.009757	0.009035	0.009600
2026/09/04	0.008923	0.009055	0.008840	0.009055
2026/09/03	0.008905	0.009176	0.008845	0.008924
2026/09/02	0.008817	0.008932	0.008816	0.008903
2026/09/01	0.008798	0.008846	0.008752	0.008819
2026/08/31	0.008813	0.008824	0.008738	0.008799
2026/08/30	0.008854	0.008907	0.008807	0.008816
2026/08/29	0.008883	0.008899	0.008845	0.008854
2026/08/28	0.008869	0.008937	0.008824	0.008882
2026/08/27	0.008954	0.008959	0.008821	0.008870
2026/08/26	0.008841	0.008993	0.008792	0.008953
2026/08/25	0.008916	0.008975	0.008794	0.008842
2026/08/24	0.009035	0.009076	0.008869	0.008916
2026/08/23	0.009020	0.009074	0.008891	0.009036
2026/08/22	0.008769	0.009244	0.008764	0.009021
2026/08/21	0.008967	0.008967	0.008626	0.008769
2026/08/20	0.009049	0.009073	0.008906	0.008968
2026/08/19	0.009330	0.009373	0.008908	0.009050
2026/08/18	0.009386	0.009418	0.009286	0.009330
2026/08/17	0.009587	0.009587	0.009382	0.009386
2026/08/16	0.009634	0.009647	0.009562	0.009587
2026/08/15	0.009645	0.009722	0.009630	0.009634
2026/08/14	0.009620	0.009680	0.009601	0.009644
2026/08/13	0.009617	0.009639	0.009537	0.009620
2026/08/12	0.009698	0.009731	0.009537	0.009616
2026/08/11	0.009365	0.009709	0.009356	0.009697
2026/08/10	0.009279	0.009391	0.009245	0.009365
2026/08/09	0.009247	0.009371	0.009247	0.009280
2026/08/08	0.009128	0.009389	0.009098	0.009247
2026/08/07	0.009208	0.009241	0.009068	0.009128
2026/08/06	0.009184	0.009226	0.009144	0.009209
2026/08/05	0.009252	0.009391	0.009165	0.009184
2026/08/04	0.009276	0.009305	0.009217	0.009253
2026/08/03	0.009256	0.009375	0.009219	0.009277
2026/08/02	0.009156	0.009324	0.009130	0.009257
2026/08/01	0.009333	0.009400	0.009150	0.009156
2026/07/31	0.009138	0.009386	0.009084	0.009333
2026/07/30	0.008940	0.009205	0.008918	0.009140
2026/07/29	0.008936	0.008960	0.008819	0.008940
2026/07/28	0.008881	0.009006	0.008875	0.008936
2026/07/27	0.008797	0.008893	0.008759	0.008882
2026/07/26	0.008839	0.008889	0.008785	0.008797
2026/07/25	0.008806	0.008859	0.008800	0.008839
2026/07/24	0.008713	0.008816	0.008678	0.008806
2026/07/23	0.008638	0.008756	0.008627	0.008714
2026/07/22	0.008624	0.008710	0.008606	0.008638
2026/07/21	0.008755	0.008784	0.008582	0.008625
2026/07/20	0.008823	0.008836	0.008737	0.008755
2026/07/19	0.008800	0.008841	0.008778	0.008823
2026/07/18	0.008883	0.008910	0.008799	0.008801
2026/07/17	0.008969	0.009060	0.008821	0.008883
2026/07/16	0.008964	0.009035	0.008945	0.008968
2026/07/15	0.008947	0.008999	0.008875	0.008964
2026/07/14	0.009104	0.009122	0.008941	0.008947
2026/07/13	0.008999	0.009131	0.008991	0.009104
2026/07/12	0.009003	0.009117	0.008943	0.008999
2026/07/11	0.008968	0.009058	0.008953	0.009006
2026/07/10	0.008995	0.009048	0.008914	0.008968
2026/07/09	0.009129	0.009173	0.008990	0.008994
2026/07/08	0.009105	0.009142	0.009029	0.009129
2026/07/07	0.009149	0.009187	0.009092	0.009105
2026/07/06	0.009268	0.009304	0.009140	0.009149
2026/07/05	0.009112	0.009416	0.009074	0.009266
2026/07/04	0.009169	0.009199	0.009053	0.009112
2026/07/03	0.009078	0.009174	0.009078	0.009169
2026/07/02	0.009171	0.009179	0.009042	0.009078
2026/07/01	0.009321	0.009368	0.009118	0.009170
2026/06/30	0.009284	0.009368	0.009247	0.009321
2026/06/29	0.009248	0.009318	0.009153	0.009283
2026/06/28	0.009282	0.009297	0.009211	0.009248
2026/06/27	0.009445	0.009457	0.009247	0.009282
2026/06/26	0.009373	0.009514	0.009340	0.009445
2026/06/25	0.009244	0.009384	0.009170	0.009373
2026/06/24	0.009214	0.009334	0.009186	0.009242
2026/06/23	0.009214	0.009254	0.009156	0.009215
2026/06/22	0.009225	0.009257	0.009165	0.009218
2026/06/21	0.009144	0.009238	0.009132	0.009228
2026/06/20	0.009150	0.009243	0.009133	0.009144
2026/06/19	0.009188	0.009256	0.009122	0.009150
2026/06/18	0.009326	0.009342	0.009140	0.009190
2026/06/17	0.009211	0.009405	0.009124	0.009326
2026/06/16	0.009315	0.009326	0.009105	0.009212
2026/06/15	0.009380	0.009459	0.009299	0.009315
2026/06/14	0.009458	0.009525	0.009370	0.009379
2026/06/13	0.009498	0.009519	0.009423	0.009459
2026/06/12	0.009520	0.009578	0.009466	0.009498
2026/06/11	0.009535	0.009591	0.009481	0.009520
2026/06/10	0.009613	0.009621	0.009487	0.009535
2026/06/09	0.009540	0.009631	0.009478	0.009613
2026/06/08	0.009545	0.009592	0.009408	0.009540
2026/06/07	0.009437	0.009621	0.009391	0.009545
2026/06/06	0.009370	0.009516	0.009360	0.009435
2026/06/05	0.009463	0.009676	0.009300	0.009373
2026/06/04	0.009673	0.009737	0.009394	0.009463
2026/06/03	0.009748	0.009796	0.009429	0.009677
2026/06/02	0.009705	0.009924	0.009660	0.009748
2026/06/01	0.009640	0.009978	0.009408	0.009705
2026/05/31	0.009725	0.010045	0.009578	0.009640
2026/05/30	0.008753	0.009846	0.008751	0.009726
2026/05/29	0.008670	0.008756	0.008636	0.008753
2026/05/28	0.008716	0.008724	0.008601	0.008670
2026/05/27	0.008644	0.008753	0.008592	0.008717
2026/05/26	0.008573	0.008663	0.008550	0.008644
2026/05/25	0.008519	0.008689	0.008511	0.008573
2026/05/24	0.008550	0.008585	0.008512	0.008521
2026/05/23	0.008610	0.008641	0.008523	0.008549
2026/05/22	0.008482	0.008617	0.008467	0.008611
2026/05/21	0.008374	0.008482	0.008371	0.008482
2026/05/20	0.008330	0.008391	0.008301	0.008374
2026/05/19	0.008357	0.008389	0.008308	0.008330
2026/05/18	0.008383	0.008397	0.008282	0.008357
2026/05/17	0.008395	0.008403	0.008327	0.008382
2026/05/16	0.008500	0.008521	0.008342	0.008395
2026/05/15	0.008364	0.008546	0.008359	0.008500
2026/05/14	0.008467	0.008509	0.008323	0.008364
2026/05/13	0.008260	0.008481	0.008258	0.008468
2026/05/12	0.008202	0.008282	0.008105	0.008260
2026/05/11	0.008072	0.008227	0.008051	0.008202
2026/05/10	0.008053	0.008161	0.008001	0.008072
2026/05/09	0.008096	0.008156	0.008035	0.008053
2026/05/08	0.007962	0.008106	0.007957	0.008095
2026/05/07	0.007952	0.008060	0.007929	0.007962
2026/05/06	0.007790	0.008053	0.007754	0.007952
2026/05/05	0.007797	0.007806	0.007720	0.007791
2026/05/04	0.007857	0.007932	0.007778	0.007798
2026/05/03	0.007854	0.007893	0.007827	0.007857
2026/05/02	0.007865	0.007893	0.007850	0.007855
2026/05/01	0.008062	0.008062	0.007864	0.007866
2026/04/30	0.008143	0.008161	0.008043	0.008062
2026/04/29	0.008180	0.008187	0.008062	0.008146
2026/04/28	0.008100	0.008202	0.008097	0.008180
2026/04/27	0.008084	0.008124	0.008029	0.008101
2026/04/26	0.008099	0.008135	0.008064	0.008084
2026/04/25	0.008215	0.008226	0.008099	0.008099
2026/04/24	0.008158	0.008233	0.008130	0.008215
2026/04/23	0.008153	0.008213	0.008130	0.008160
2026/04/22	0.008276	0.008317	0.008126	0.008153
2026/04/21	0.008296	0.008358	0.008272	0.008277
2026/04/20	0.008346	0.008365	0.008252	0.008296
2026/04/19	0.008320	0.008356	0.008213	0.008345
2026/04/18	0.008344	0.008400	0.008287	0.008320
2026/04/17	0.008459	0.008477	0.008240	0.008344
2026/04/16	0.008321	0.008508	0.008305	0.008459
2026/04/15	0.008278	0.008394	0.008250	0.008323
2026/04/14	0.008260	0.008318	0.008177	0.008277
2026/04/13	0.008370	0.008447	0.008237	0.008260
2026/04/12	0.008308	0.008386	0.008270	0.008370
2026/04/11	0.008300	0.008344	0.008286	0.008308
2026/04/10	0.008398	0.008398	0.008295	0.008300
2026/04/09	0.008456	0.008496	0.008358	0.008398
2026/04/08	0.008618	0.008635	0.008432	0.008456
2026/04/07	0.008716	0.008827	0.008584	0.008619
2026/04/06	0.008715	0.008759	0.008657	0.008716
2026/04/05	0.008817	0.008864	0.008715	0.008715
2026/04/04	0.008785	0.008840	0.008762	0.008817
2026/04/03	0.008719	0.008814	0.008713	0.008785
2026/04/02	0.008968	0.008990	0.008556	0.008718
2026/04/01	0.009042	0.009093	0.008918	0.008968
2026/03/31	0.009122	0.009142	0.009030	0.009042
2026/03/30	0.009180	0.009213	0.009101	0.009122
2026/03/29	0.009203	0.009214	0.009132	0.009180
2026/03/28	0.009244	0.009258	0.009192	0.009204
2026/03/27	0.009137	0.009259	0.009117	0.009244
2026/03/26	0.009079	0.009149	0.009037	0.009137
2026/03/25	0.009046	0.009127	0.009021	0.009079
2026/03/24	0.009013	0.009097	0.008939	0.009047
2026/03/23	0.009229	0.009236	0.008961	0.009012
2026/03/22	0.009151	0.009237	0.009118	0.009229
2026/03/21	0.009105	0.009159	0.009074	0.009151
2026/03/20	0.009140	0.009180	0.009071	0.009105
2026/03/19	0.009154	0.009230	0.009091	0.009140
2026/03/18	0.009048	0.009174	0.009031	0.009154
2026/03/17	0.009076	0.009126	0.008990	0.009048
2026/03/16	0.009255	0.009305	0.009076	0.009076

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能