※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/02 | 0.006115 | 0.006141 | 0.006046 | 0.006061 |
2025/07/01 | 0.006131 | 0.006141 | 0.006077 | 0.006115 |
2025/06/30 | 0.006043 | 0.006139 | 0.006014 | 0.006131 |
2025/06/29 | 0.006044 | 0.006059 | 0.006001 | 0.006044 |
2025/06/28 | 0.006032 | 0.006047 | 0.006005 | 0.006045 |
2025/06/27 | 0.006004 | 0.006063 | 0.005996 | 0.006033 |
2025/06/26 | 0.006018 | 0.006033 | 0.005978 | 0.006005 |
2025/06/25 | 0.006066 | 0.006140 | 0.005990 | 0.006018 |
2025/06/24 | 0.006080 | 0.006108 | 0.006046 | 0.006066 |
2025/06/23 | 0.006099 | 0.006205 | 0.006052 | 0.006081 |
2025/06/22 | 0.006158 | 0.006189 | 0.006084 | 0.006099 |
2025/06/21 | 0.006212 | 0.006229 | 0.006123 | 0.006159 |
2025/06/20 | 0.006158 | 0.006244 | 0.006094 | 0.006212 |
2025/06/19 | 0.006147 | 0.006166 | 0.006120 | 0.006158 |
2025/06/18 | 0.006198 | 0.006225 | 0.006111 | 0.006148 |
2025/06/17 | 0.006093 | 0.006211 | 0.006085 | 0.006197 |
2025/06/16 | 0.006139 | 0.006162 | 0.006048 | 0.006093 |
2025/06/15 | 0.006124 | 0.006181 | 0.006116 | 0.006139 |
2025/06/14 | 0.006177 | 0.006206 | 0.006100 | 0.006124 |
2025/06/13 | 0.006195 | 0.006284 | 0.006168 | 0.006177 |