ビルドアンドビルド/ビットコイン (BNB) 時系列データ・価格推移

ビルドアンドビルド/ビットコイン(BNB/BTC)時系列データ

日付	始値	高値	安値	終値
2024/12/02	0.006749	0.006817	0.006636	0.006759
2024/12/01	0.006778	0.006834	0.006708	0.006749
2024/11/30	0.006717	0.006987	0.006693	0.006778
2024/11/29	0.006835	0.006883	0.006685	0.006717
2024/11/28	0.006720	0.006964	0.006676	0.006835
2024/11/27	0.006670	0.006735	0.006594	0.006720
2024/11/26	0.006837	0.006864	0.006508	0.006671
2024/11/25	0.006737	0.006851	0.006668	0.006840
2024/11/24	0.006659	0.007007	0.006604	0.006737
2024/11/23	0.006401	0.006889	0.006398	0.006656
2024/11/22	0.006325	0.006503	0.006232	0.006401
2024/11/21	0.006421	0.006465	0.006191	0.006325
2024/11/20	0.006667	0.006682	0.006400	0.006421
2024/11/19	0.006841	0.006847	0.006568	0.006667
2024/11/18	0.006887	0.006953	0.006740	0.006841
2024/11/17	0.006874	0.007151	0.006767	0.006887
2024/11/16	0.006802	0.006946	0.006775	0.006876
2024/11/15	0.007126	0.007128	0.006727	0.006802
2024/11/14	0.006867	0.007278	0.006802	0.007126
2024/11/13	0.007110	0.007130	0.006735	0.006867
2024/11/12	0.007440	0.007511	0.007000	0.007110
2024/11/11	0.007804	0.007934	0.007195	0.007441
2024/11/10	0.008145	0.008187	0.007739	0.007804
2024/11/09	0.007811	0.008362	0.007811	0.008145
2024/11/08	0.007885	0.007955	0.007739	0.007811
2024/11/07	0.007835	0.008124	0.007802	0.007885
2024/11/06	0.008118	0.008126	0.007709	0.007835
2024/11/05	0.008142	0.008170	0.008082	0.008119
2024/11/04	0.008111	0.008222	0.008096	0.008141
2024/11/03	0.008196	0.008251	0.008065	0.008111
2024/11/02	0.008243	0.008279	0.008131	0.008196
2024/11/01	0.008199	0.008350	0.008134	0.008243
2024/10/31	0.008230	0.008260	0.008047	0.008199
2024/10/30	0.008336	0.008361	0.008225	0.008231
2024/10/29	0.008590	0.008640	0.008282	0.008336
2024/10/28	0.008664	0.008686	0.008523	0.008590
2024/10/27	0.008694	0.008720	0.008643	0.008664
2024/10/26	0.008624	0.008724	0.008582	0.008694
2024/10/25	0.008716	0.008776	0.008588	0.008624
2024/10/24	0.008772	0.008817	0.008686	0.008716
2024/10/23	0.008805	0.008822	0.008706	0.008772
2024/10/22	0.008885	0.008924	0.008772	0.008805
2024/10/21	0.008776	0.008929	0.008715	0.008885
2024/10/20	0.008744	0.008784	0.008714	0.008776
2024/10/19	0.008755	0.008785	0.008738	0.008744
2024/10/18	0.008791	0.008814	0.008728	0.008755
2024/10/17	0.008886	0.008960	0.008752	0.008791
2024/10/16	0.008863	0.008919	0.008760	0.008886
2024/10/15	0.008917	0.009066	0.008821	0.008864
2024/10/14	0.009100	0.009128	0.008882	0.008917
2024/10/13	0.009120	0.009184	0.009071	0.009100
2024/10/12	0.009174	0.009245	0.009109	0.009120
2024/10/11	0.009344	0.009361	0.009091	0.009174
2024/10/10	0.009408	0.009422	0.009265	0.009344
2024/10/09	0.009343	0.009420	0.009218	0.009408
2024/10/08	0.009068	0.009415	0.009020	0.009343
2024/10/07	0.009078	0.009104	0.009001	0.009068
2024/10/06	0.009070	0.009119	0.009014	0.009078
2024/10/05	0.008945	0.009095	0.008938	0.009070
2024/10/04	0.008966	0.009015	0.008914	0.008945
2024/10/03	0.008945	0.008993	0.008842	0.008966
2024/10/02	0.008998	0.009026	0.008840	0.008945
2024/10/01	0.008958	0.009110	0.008810	0.008998
2024/09/30	0.009078	0.009085	0.008908	0.008959
2024/09/29	0.009125	0.009138	0.009054	0.009078
2024/09/28	0.009228	0.009344	0.009080	0.009125
2024/09/27	0.009151	0.009382	0.009150	0.009228
2024/09/26	0.009302	0.009350	0.009132	0.009151
2024/09/25	0.009428	0.009454	0.009247	0.009302
2024/09/24	0.009545	0.009638	0.009408	0.009429
2024/09/23	0.009257	0.009721	0.009253	0.009546
2024/09/22	0.009293	0.009395	0.009200	0.009257
2024/09/21	0.009002	0.009328	0.009002	0.009293
2024/09/20	0.009005	0.009051	0.008918	0.009002
2024/09/19	0.009058	0.009061	0.008900	0.009005
2024/09/18	0.009053	0.009151	0.009001	0.009060
2024/09/17	0.009166	0.009222	0.008965	0.009055
2024/09/16	0.009358	0.009407	0.009131	0.009166
2024/09/15	0.009224	0.009457	0.009186	0.009358
2024/09/14	0.009195	0.009241	0.009185	0.009224
2024/09/13	0.009364	0.009537	0.009187	0.009195
2024/09/12	0.009245	0.009484	0.009245	0.009364
2024/09/11	0.008969	0.009274	0.008956	0.009245
2024/09/10	0.009090	0.009142	0.008966	0.008969
2024/09/09	0.009170	0.009239	0.009042	0.009091
2024/09/08	0.009112	0.009286	0.009089	0.009170
2024/09/07	0.009027	0.009131	0.008985	0.009112
2024/09/06	0.008941	0.009113	0.008916	0.009027
2024/09/05	0.008755	0.008984	0.008743	0.008941
2024/09/04	0.009023	0.009073	0.008701	0.008757
2024/09/03	0.008901	0.009118	0.008892	0.009023
2024/09/02	0.008941	0.008969	0.008725	0.008901
2024/09/01	0.009036	0.009038	0.008868	0.008941
2024/08/31	0.009051	0.009124	0.009020	0.009036
2024/08/30	0.009034	0.009133	0.008966	0.009051
2024/08/29	0.009094	0.009149	0.008891	0.009035
2024/08/28	0.008976	0.009142	0.008913	0.009094
2024/08/27	0.008725	0.009006	0.008723	0.008976
2024/08/26	0.008934	0.008948	0.008674	0.008725
2024/08/25	0.009048	0.009071	0.008901	0.008934
2024/08/24	0.009238	0.009243	0.008977	0.009048
2024/08/23	0.009655	0.009668	0.009128	0.009238
2024/08/22	0.009321	0.009742	0.009292	0.009656
2024/08/21	0.009648	0.009663	0.009237	0.009321
2024/08/20	0.009395	0.009696	0.009304	0.009648
2024/08/19	0.009091	0.009442	0.009063	0.009395
2024/08/18	0.009106	0.009120	0.008919	0.009091
2024/08/17	0.008827	0.009209	0.008786	0.009106
2024/08/16	0.009021	0.009037	0.008737	0.008827
2024/08/15	0.008917	0.009085	0.008866	0.009021
2024/08/14	0.008649	0.008926	0.008595	0.008917
2024/08/13	0.008730	0.008934	0.008502	0.008650
2024/08/12	0.008574	0.008744	0.008561	0.008730
2024/08/11	0.008586	0.008739	0.008561	0.008574
2024/08/10	0.008362	0.008612	0.008352	0.008586
2024/08/09	0.008380	0.008426	0.008334	0.008362
2024/08/08	0.008614	0.008615	0.008300	0.008382
2024/08/07	0.008654	0.008710	0.008466	0.008613
2024/08/06	0.008594	0.008807	0.008583	0.008653
2024/08/05	0.008541	0.008617	0.008120	0.008598
2024/08/04	0.008725	0.008761	0.008418	0.008541
2024/08/03	0.008828	0.008828	0.008659	0.008725
2024/08/02	0.008801	0.008908	0.008749	0.008828
2024/08/01	0.008916	0.008949	0.008796	0.008801
2024/07/31	0.008885	0.008937	0.008803	0.008916
2024/07/30	0.008597	0.008887	0.008564	0.008885
2024/07/29	0.008554	0.008614	0.008468	0.008598
2024/07/28	0.008566	0.008592	0.008533	0.008554
2024/07/27	0.008555	0.008643	0.008450	0.008566
2024/07/26	0.008673	0.008679	0.008526	0.008555
2024/07/25	0.008790	0.008807	0.008640	0.008673
2024/07/24	0.008827	0.008879	0.008749	0.008790
2024/07/23	0.008694	0.008869	0.008694	0.008827
2024/07/22	0.008837	0.008893	0.008690	0.008694
2024/07/21	0.008836	0.008950	0.008828	0.008837
2024/07/20	0.008901	0.008919	0.008835	0.008836
2024/07/19	0.008938	0.009050	0.008806	0.008901
2024/07/18	0.008874	0.008950	0.008826	0.008938
2024/07/17	0.008857	0.008905	0.008806	0.008874
2024/07/16	0.009038	0.009056	0.008835	0.008857
2024/07/15	0.008960	0.009159	0.008824	0.009038
2024/07/14	0.008991	0.009013	0.008871	0.008960
2024/07/13	0.009220	0.009239	0.008955	0.008991
2024/07/12	0.009154	0.009233	0.009101	0.009220
2024/07/11	0.009086	0.009291	0.009050	0.009154
2024/07/10	0.008906	0.009124	0.008835	0.009086
2024/07/09	0.009001	0.009023	0.008896	0.008906
2024/07/08	0.008784	0.009150	0.008661	0.009001
2024/07/07	0.009031	0.009046	0.008716	0.008782
2024/07/06	0.008787	0.009118	0.008778	0.009035
2024/07/05	0.008999	0.009016	0.008421	0.008787
2024/07/04	0.009243	0.009254	0.008961	0.008999
2024/07/03	0.009334	0.009373	0.009210	0.009243
2024/07/02	0.009169	0.009344	0.009140	0.009334
2024/07/01	0.009275	0.009278	0.009130	0.009169
2024/06/30	0.009351	0.009409	0.009260	0.009275
2024/06/29	0.009389	0.009404	0.009340	0.009351
2024/06/28	0.009428	0.009499	0.009344	0.009389
2024/06/27	0.009416	0.009438	0.009310	0.009428
2024/06/26	0.009355	0.009459	0.009297	0.009416
2024/06/25	0.009419	0.009467	0.009296	0.009355
2024/06/24	0.009136	0.009471	0.009051	0.009421
2024/06/23	0.009197	0.009207	0.009085	0.009137
2024/06/22	0.009141	0.009197	0.009070	0.009197
2024/06/21	0.009058	0.009194	0.009023	0.009141
2024/06/20	0.009222	0.009233	0.009001	0.009058
2024/06/19	0.009030	0.009264	0.009030	0.009222
2024/06/18	0.009089	0.009146	0.008880	0.009031
2024/06/17	0.009159	0.009201	0.009040	0.009089
2024/06/16	0.009181	0.009185	0.009100	0.009159
2024/06/15	0.009134	0.009196	0.009100	0.009181
2024/06/14	0.008980	0.009148	0.008937	0.009135
2024/06/13	0.009074	0.009090	0.008900	0.008980
2024/06/12	0.008949	0.009151	0.008838	0.009074
2024/06/11	0.008991	0.009211	0.008899	0.008949
2024/06/10	0.009662	0.009680	0.008826	0.008991
2024/06/09	0.009848	0.009856	0.009627	0.009662
2024/06/08	0.009860	0.009998	0.009795	0.009849
2024/06/07	0.010043	0.010052	0.009619	0.009860
2024/06/06	0.009826	0.010125	0.009763	0.010043

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能