※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/07 | 0.009311 | 0.009361 | 0.009202 | 0.009251 |
2024/05/06 | 0.009247 | 0.009353 | 0.009160 | 0.009311 |
2024/05/05 | 0.009167 | 0.009305 | 0.009158 | 0.009247 |
2024/05/04 | 0.009336 | 0.009358 | 0.009166 | 0.009167 |
2024/05/03 | 0.009485 | 0.009577 | 0.009302 | 0.009336 |
2024/05/02 | 0.009625 | 0.009664 | 0.009444 | 0.009485 |
2024/05/01 | 0.009531 | 0.009718 | 0.009425 | 0.009625 |
2024/04/30 | 0.009283 | 0.009634 | 0.009200 | 0.009531 |
2024/04/29 | 0.009509 | 0.009542 | 0.009278 | 0.009283 |
2024/04/28 | 0.009395 | 0.009562 | 0.009347 | 0.009509 |
2024/04/27 | 0.009376 | 0.009465 | 0.009303 | 0.009395 |
2024/04/26 | 0.009508 | 0.009571 | 0.009341 | 0.009376 |
2024/04/25 | 0.009467 | 0.009611 | 0.009381 | 0.009508 |
2024/04/24 | 0.009127 | 0.009575 | 0.009039 | 0.009470 |
2024/04/23 | 0.009048 | 0.009345 | 0.008995 | 0.009127 |
2024/04/22 | 0.008926 | 0.009198 | 0.008916 | 0.009047 |
2024/04/21 | 0.008791 | 0.008969 | 0.008743 | 0.008926 |
2024/04/20 | 0.008685 | 0.008850 | 0.008667 | 0.008791 |
2024/04/19 | 0.008696 | 0.008812 | 0.008575 | 0.008685 |
2024/04/18 | 0.008715 | 0.009023 | 0.008636 | 0.008696 |