ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2024/05/14	53.908	54.554	51.355	51.881
2024/05/13	54.101	56.300	51.355	53.907
2024/05/12	54.601	54.834	54.012	54.101
2024/05/11	55.233	55.593	54.521	54.601
2024/05/10	56.099	57.309	54.475	55.233
2024/05/09	54.500	56.423	54.258	56.099
2024/05/08	56.556	57.713	54.209	54.500
2024/05/07	57.920	58.875	56.261	56.553
2024/05/06	59.315	61.650	57.513	57.920
2024/05/05	58.912	60.600	57.650	59.313
2024/05/04	57.239	61.500	56.013	58.912
2024/05/03	54.528	58.172	54.044	57.220
2024/05/02	54.855	55.999	53.105	54.756
2024/05/01	57.079	57.228	52.011	54.855
2024/04/30	60.002	61.501	55.543	57.078
2024/04/29	61.489	62.235	57.800	60.003
2024/04/28	63.034	64.998	60.938	61.489
2024/04/27	62.674	63.977	61.114	63.034
2024/04/26	63.108	64.293	60.017	62.668
2024/04/25	61.156	63.291	59.464	63.106
2024/04/24	66.063	66.614	61.000	61.155
2024/04/23	67.419	68.000	66.001	66.033
2024/04/22	64.773	68.301	64.417	67.415
2024/04/21	65.437	68.462	63.679	64.773
2024/04/20	61.623	65.956	61.434	65.437
2024/04/19	65.474	65.800	59.999	61.602
2024/04/18	58.311	67.181	57.948	65.457
2024/04/17	61.726	63.999	57.528	58.297
2024/04/16	61.259	63.817	58.501	61.790
2024/04/15	62.644	67.400	59.016	61.239
2024/04/14	60.465	63.801	57.137	62.643
2024/04/13	66.057	69.052	53.731	60.437
2024/04/12	76.832	78.400	63.000	66.030
2024/04/11	79.840	80.775	75.302	76.809
2024/04/10	77.018	80.989	74.000	79.840
2024/04/09	83.382	83.886	76.305	77.018
2024/04/08	76.000	87.554	73.528	83.381
2024/04/07	76.100	77.997	73.822	76.000
2024/04/06	72.300	76.368	71.504	76.100
2024/04/05	76.119	77.129	70.502	72.300
2024/04/04	76.889	81.898	74.514	76.118
2024/04/03	79.071	82.301	76.202	76.866
2024/04/02	82.900	84.017	77.002	79.053
2024/04/01	92.120	92.199	82.517	82.901
2024/03/31	87.768	93.741	87.200	92.119
2024/03/30	86.370	94.297	85.501	87.751
2024/03/29	89.800	89.800	84.700	86.370
2024/03/28	87.016	95.393	84.001	89.800
2024/03/27	93.616	94.093	87.000	87.016
2024/03/26	96.021	99.849	92.001	93.616
2024/03/25	100.019	101.900	91.804	96.019
2024/03/24	79.990	108.999	79.903	100.015
2024/03/23	85.000	88.028	79.313	79.990
2024/03/22	80.377	89.054	77.507	85.000
2024/03/21	93.102	93.200	76.019	80.377
2024/03/20	95.182	11,359.000	81.121	93.102
2024/03/19	128.721	129.301	91.100	95.161
2024/03/18	162.751	172.170	127.123	129.230
2024/03/17	124.171	171.001	124.055	162.666
2024/03/16	146.740	149.700	116.442	124.133
2024/03/15	182.018	184.993	133.330	146.740
2024/03/14	117.163	182.018	116.463	182.017
2024/03/13	125.001	129.482	104.508	117.162
2024/03/12	86.891	130.850	86.709	125.001
2024/03/11	81.170	90.999	78.003	86.891
2024/03/10	86.030	92.100	77.002	81.156
2024/03/09	83.519	97.000	76.122	86.030
2024/03/08	72.732	85.911	70.247	83.519
2024/03/07	63.812	81.116	60.302	72.732
2024/03/06	56.916	65.262	53.702	63.812
2024/03/05	55.783	66.005	52.102	56.916
2024/03/04	57.240	59.250	52.533	55.783
2024/03/03	53.649	58.198	48.502	57.240
2024/03/02	44.877	55.400	44.190	53.498
2024/03/01	41.360	46.640	41.000	44.877
2024/02/29	42.497	44.500	41.353	41.360
2024/02/28	42.945	44.700	40.520	42.497
2024/02/27	40.662	45.100	39.732	42.944
2024/02/26	41.115	41.237	37.471	40.662
2024/02/25	36.769	42.390	36.726	41.115
2024/02/24	36.500	37.917	36.145	36.768
2024/02/23	37.551	37.700	36.241	36.500
2024/02/22	37.874	39.508	37.015	37.551
2024/02/21	38.797	39.287	36.006	37.874
2024/02/20	39.184	39.711	37.610	38.797
2024/02/19	38.164	40.800	38.016	39.184
2024/02/18	38.013	38.638	37.802	38.164
2024/02/17	38.838	38.998	37.030	38.013
2024/02/16	38.109	39.499	37.960	38.838
2024/02/15	38.997	40.480	37.960	38.108
2024/02/14	38.230	39.979	37.432	38.996
2024/02/13	38.991	39.500	37.261	38.230
2024/02/12	38.087	39.544	37.931	39.020
2024/02/11	37.651	38.990	37.006	38.085
2024/02/10	37.650	38.479	37.499	37.651
2024/02/09	37.168	39.827	36.539	37.650
2024/02/08	34.222	41.961	34.222	37.168
2024/02/07	34.165	35.401	32.916	34.222
2024/02/06	32.456	34.845	32.219	34.189
2024/02/05	33.500	33.510	32.351	32.456
2024/02/04	33.956	34.000	33.500	33.500
2024/02/03	34.065	35.062	33.659	33.956
2024/02/02	33.412	34.400	33.317	34.049
2024/02/01	35.127	35.127	33.113	33.411
2024/01/31	35.312	36.450	34.378	35.127
2024/01/30	33.783	38.586	33.650	35.312
2024/01/29	33.660	34.448	33.120	33.768
2024/01/28	34.254	35.363	33.580	33.660
2024/01/27	34.276	35.196	33.708	34.255
2024/01/26	32.546	34.850	32.437	34.276
2024/01/25	32.762	33.681	32.082	32.533
2024/01/24	33.000	33.758	31.736	32.762
2024/01/23	33.750	34.500	31.100	33.000
2024/01/22	36.181	36.181	33.159	33.750
2024/01/21	36.554	37.140	36.000	36.181
2024/01/20	36.731	38.007	36.257	36.554
2024/01/19	36.717	37.280	35.501	36.731
2024/01/18	39.600	39.818	36.502	36.717
2024/01/17	41.318	41.411	38.830	39.600
2024/01/16	39.316	43.480	39.313	41.318
2024/01/15	38.120	40.800	37.509	39.316
2024/01/14	38.928	42.000	37.705	38.200
2024/01/13	36.806	39.500	35.850	38.928
2024/01/12	40.220	40.464	36.036	36.806
2024/01/11	37.494	43.614	37.006	40.220
2024/01/10	32.612	37.821	32.168	37.494
2024/01/09	34.224	35.665	31.006	32.562
2024/01/08	31.717	34.957	30.000	34.224
2024/01/07	34.587	35.487	31.202	31.717
2024/01/06	36.814	36.882	34.300	34.572
2024/01/05	39.414	40.545	36.200	36.814
2024/01/04	37.500	41.135	36.555	39.414
2024/01/03	39.763	42.696	36.000	37.500
2024/01/02	39.218	48.357	38.250	39.763
2024/01/01	37.000	40.330	36.003	39.218
2023/12/31	41.501	41.992	36.011	37.000
2023/12/30	35.622	43.005	34.600	41.501
2023/12/29	38.613	39.277	35.132	35.683
2023/12/28	43.411	44.800	38.112	38.613
2023/12/27	34.051	48.338	33.230	43.411
2023/12/26	39.315	39.579	33.770	34.047
2023/12/25	41.600	47.000	36.121	39.315
2023/12/24	58.556	58.589	40.000	41.600
2023/12/23	24.803	100.000	24.710	58.421
2023/12/22	23.630	24.909	23.021	24.803
2023/12/21	24.017	24.230	22.718	23.630
2023/12/20	23.715	24.490	23.700	24.017
2023/12/19	23.718	24.600	23.654	23.715
2023/12/18	24.329	24.329	23.317	23.718
2023/12/17	24.875	24.908	24.275	24.329
2023/12/16	24.971	25.140	24.498	24.875
2023/12/15	25.377	25.405	24.303	24.971
2023/12/14	24.710	25.380	24.095	25.377
2023/12/13	24.666	25.000	23.809	24.710
2023/12/12	25.581	26.252	24.515	24.666
2023/12/11	25.675	26.626	24.000	25.581
2023/12/10	26.311	26.498	25.300	25.660
2023/12/09	25.265	26.786	24.701	26.311
2023/12/08	24.583	25.367	24.215	25.265
2023/12/07	25.761	26.350	24.001	24.583
2023/12/06	27.139	27.367	24.925	25.761
2023/12/05	23.419	28.999	23.419	27.139
2023/12/04	22.802	24.106	22.523	23.419
2023/12/03	22.529	23.032	22.512	22.802
2023/12/02	22.074	22.562	22.001	22.529
2023/12/01	22.083	22.550	21.720	22.074
2023/11/30	21.963	22.146	21.812	22.083
2023/11/29	22.316	22.584	21.963	21.963
2023/11/28	22.477	22.517	21.897	22.316
2023/11/27	22.869	23.143	22.401	22.477
2023/11/26	22.299	23.073	21.999	22.869
2023/11/25	22.732	23.211	22.284	22.299
2023/11/24	22.851	23.225	21.220	22.733
2023/11/23	22.016	23.357	21.667	22.851
2023/11/22	20.884	22.400	20.501	22.016
2023/11/21	21.473	21.955	20.721	20.868
2023/11/20	21.593	21.899	21.067	21.777
2023/11/19	21.501	21.769	20.629	21.585
2023/11/18	21.247	21.626	20.419	21.501
2023/11/17	21.000	21.407	20.521	21.246

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能