ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2026/08/20	2.860	2.974	2.853	2.950
2026/08/19	2.805	2.899	2.731	2.860
2026/08/18	2.730	2.837	2.707	2.805
2026/08/17	2.711	2.750	2.704	2.730
2026/08/16	2.779	2.810	2.699	2.715
2026/08/15	2.778	2.816	2.767	2.779
2026/08/14	2.876	2.933	2.761	2.778
2026/08/13	2.975	2.992	2.875	2.876
2026/08/12	3.050	3.067	2.974	2.975
2026/08/11	3.017	3.199	2.977	3.050
2026/08/10	2.909	3.029	2.900	3.016
2026/08/09	3.051	3.066	2.901	2.910
2026/08/08	3.035	3.135	3.020	3.058
2026/08/07	3.027	3.067	2.971	3.031
2026/08/06	2.973	3.027	2.963	3.027
2026/08/05	2.984	3.008	2.953	2.973
2026/08/04	2.962	3.051	2.953	2.984
2026/08/03	3.006	3.006	2.937	2.961
2026/08/02	2.985	3.022	2.972	3.006
2026/08/01	3.010	3.068	2.980	2.985
2026/07/31	3.012	3.061	3.000	3.010
2026/07/30	3.061	3.130	3.000	3.008
2026/07/29	3.120	3.166	3.001	3.061
2026/07/28	3.150	3.349	3.100	3.120
2026/07/27	3.180	3.238	3.135	3.150
2026/07/26	3.174	3.229	3.152	3.180
2026/07/25	3.159	3.211	3.129	3.175
2026/07/24	3.136	3.163	3.127	3.159
2026/07/23	3.166	3.175	3.120	3.136
2026/07/22	3.186	3.234	3.152	3.166
2026/07/21	3.151	3.274	3.150	3.186
2026/07/20	3.207	3.519	3.150	3.151
2026/07/19	3.280	3.289	3.192	3.207
2026/07/18	3.227	3.282	3.221	3.280
2026/07/17	3.274	3.276	3.220	3.227
2026/07/16	3.311	3.330	3.274	3.274
2026/07/15	3.328	3.340	3.277	3.311
2026/07/14	3.225	3.353	3.224	3.328
2026/07/13	3.291	3.302	3.224	3.226
2026/07/12	3.310	3.345	3.290	3.291
2026/07/11	3.331	3.449	3.284	3.311
2026/07/10	3.282	3.331	3.253	3.331
2026/07/09	3.214	3.286	3.181	3.281
2026/07/08	3.273	3.301	3.162	3.214
2026/07/07	3.403	3.416	3.273	3.273
2026/07/06	3.388	3.425	3.291	3.402
2026/07/05	3.325	3.448	3.280	3.388
2026/07/04	3.375	3.421	3.304	3.325
2026/07/03	3.290	3.420	3.273	3.375
2026/07/02	3.304	3.336	3.236	3.290
2026/07/01	3.210	3.310	3.185	3.308
2026/06/30	3.273	3.290	3.199	3.210
2026/06/29	3.259	3.377	3.230	3.273
2026/06/28	3.253	3.421	3.245	3.257
2026/06/27	3.410	3.411	3.250	3.253
2026/06/26	3.234	3.549	3.230	3.410
2026/06/25	3.341	3.515	3.230	3.234
2026/06/24	3.517	3.649	3.264	3.341
2026/06/23	3.639	3.650	3.476	3.522
2026/06/22	3.700	3.745	3.639	3.639
2026/06/21	3.872	4.056	3.700	3.700
2026/06/20	3.570	4.510	3.570	3.872
2026/06/19	3.558	3.601	3.530	3.570
2026/06/18	3.641	3.687	3.522	3.558
2026/06/17	3.729	3.855	3.638	3.641
2026/06/16	3.680	3.799	3.611	3.729
2026/06/15	3.684	3.827	3.591	3.680
2026/06/14	3.635	3.702	3.592	3.684
2026/06/13	3.578	3.651	3.561	3.635
2026/06/12	3.799	3.891	3.530	3.578
2026/06/11	3.612	3.799	3.566	3.799
2026/06/10	3.609	3.648	3.526	3.612
2026/06/09	3.715	3.750	3.567	3.608
2026/06/08	3.704	3.988	3.633	3.715
2026/06/07	3.650	3.779	3.563	3.704
2026/06/06	3.675	3.713	3.500	3.650
2026/06/05	3.791	4.025	3.600	3.672
2026/06/04	3.846	3.919	3.655	3.790
2026/06/03	3.800	3.963	3.763	3.846
2026/06/02	3.933	3.943	3.790	3.800
2026/06/01	4.092	4.148	3.903	3.933
2026/05/31	4.053	4.171	4.021	4.094
2026/05/30	4.677	4.681	3.951	4.053
2026/05/29	3.741	5.380	3.716	4.678
2026/05/28	3.890	3.900	3.689	3.741
2026/05/27	3.943	4.203	3.872	3.890
2026/05/26	4.037	4.079	3.901	3.943
2026/05/25	4.047	4.281	4.021	4.037
2026/05/24	3.983	4.374	3.952	4.047
2026/05/23	3.917	4.020	3.788	3.983
2026/05/22	4.050	4.297	3.900	3.915
2026/05/21	4.005	4.089	4.002	4.050
2026/05/20	4.020	4.104	4.000	4.006
2026/05/19	4.086	4.143	4.004	4.020
2026/05/18	4.068	4.190	3.959	4.084
2026/05/17	4.138	4.315	4.001	4.064
2026/05/16	4.104	4.595	3.951	4.137
2026/05/15	4.210	4.249	4.102	4.104
2026/05/14	4.152	4.236	4.101	4.210
2026/05/13	4.301	4.338	4.141	4.152
2026/05/12	4.297	4.791	4.226	4.301
2026/05/11	4.416	4.466	4.180	4.297
2026/05/10	4.460	4.584	4.233	4.416
2026/05/09	4.750	4.858	4.250	4.460
2026/05/08	4.046	4.972	4.030	4.751
2026/05/07	4.074	4.383	3.982	4.045
2026/05/06	3.993	4.150	3.938	4.074
2026/05/05	4.081	4.297	3.909	3.993
2026/05/04	4.700	4.700	4.012	4.081
2026/05/03	3.630	5.094	3.551	4.704
2026/05/02	3.590	3.669	3.552	3.630
2026/05/01	3.555	3.608	3.531	3.590
2026/04/30	3.666	3.674	3.500	3.555
2026/04/29	3.674	3.770	3.601	3.666
2026/04/28	3.650	3.680	3.620	3.673
2026/04/27	3.777	3.798	3.629	3.650
2026/04/26	3.780	3.848	3.751	3.777
2026/04/25	3.938	4.125	3.750	3.780
2026/04/24	3.775	3.990	3.739	3.938
2026/04/23	3.838	3.908	3.755	3.775
2026/04/22	3.795	3.938	3.783	3.839
2026/04/21	3.813	3.923	3.766	3.796
2026/04/20	3.770	4.021	3.751	3.813
2026/04/19	3.795	4.500	3.628	3.770
2026/04/18	3.665	3.998	3.644	3.795
2026/04/17	3.615	4.500	3.586	3.665
2026/04/16	3.572	3.788	3.536	3.615
2026/04/15	3.520	3.599	3.497	3.572
2026/04/14	3.600	3.660	3.510	3.520
2026/04/13	3.500	3.688	3.459	3.600
2026/04/12	3.565	3.688	3.451	3.500
2026/04/11	3.563	3.636	3.480	3.562
2026/04/10	3.610	3.619	3.462	3.563
2026/04/09	3.640	3.680	3.372	3.611
2026/04/08	3.529	3.711	3.467	3.640
2026/04/07	3.454	3.589	3.381	3.528
2026/04/06	3.360	3.609	3.346	3.454
2026/04/05	3.417	3.440	3.302	3.360
2026/04/04	3.396	3.527	3.325	3.417
2026/04/03	3.352	3.454	3.302	3.396
2026/04/02	3.414	3.495	3.327	3.352
2026/04/01	3.313	3.634	3.259	3.464
2026/03/31	3.372	3.481	3.240	3.313
2026/03/30	3.387	3.520	3.325	3.379
2026/03/29	3.434	3.554	3.349	3.387
2026/03/28	3.423	3.669	3.388	3.434
2026/03/27	3.526	3.536	3.339	3.423
2026/03/26	3.489	3.887	3.462	3.526
2026/03/25	3.501	3.710	3.306	3.489
2026/03/24	3.306	3.680	3.270	3.503
2026/03/23	3.300	3.692	3.251	3.306
2026/03/22	3.534	3.610	3.300	3.300
2026/03/21	2.952	4.019	2.950	3.534
2026/03/20	3.117	3.186	2.889	2.952
2026/03/19	3.356	3.356	3.110	3.117
2026/03/18	3.804	3.827	3.347	3.356
2026/03/17	3.361	4.269	3.259	3.805
2026/03/16	3.260	3.497	3.259	3.361
2026/03/15	3.264	3.315	3.259	3.260
2026/03/14	3.307	3.328	3.259	3.264
2026/03/13	3.300	3.400	3.265	3.307
2026/03/12	3.331	3.352	3.291	3.300
2026/03/11	3.319	3.359	3.271	3.331
2026/03/10	3.348	3.385	3.292	3.319
2026/03/09	3.366	3.454	3.296	3.348
2026/03/08	3.588	3.648	3.359	3.366
2026/03/07	3.802	4.100	3.507	3.586
2026/03/06	3.399	4.402	3.279	3.802
2026/03/05	3.443	3.482	3.350	3.399
2026/03/04	3.794	3.974	3.431	3.443
2026/03/03	3.861	5.113	3.540	3.800
2026/03/02	2.930	4.350	2.906	3.861
2026/03/01	2.972	3.061	2.880	2.930
2026/02/28	3.043	3.052	2.702	2.972
2026/02/27	2.994	3.091	2.966	3.043
2026/02/26	3.123	3.160	2.968	2.994
2026/02/25	3.049	3.213	3.028	3.123
2026/02/24	3.017	3.135	2.910	3.049
2026/02/23	3.287	3.287	3.001	3.017
2026/02/22	3.258	3.866	3.210	3.287

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能