ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2026/05/25	4.047	4.281	4.021	4.037
2026/05/24	3.983	4.374	3.952	4.047
2026/05/23	3.917	4.020	3.788	3.983
2026/05/22	4.050	4.297	3.900	3.915
2026/05/21	4.005	4.089	4.002	4.050
2026/05/20	4.020	4.104	4.000	4.006
2026/05/19	4.086	4.143	4.004	4.020
2026/05/18	4.068	4.190	3.959	4.084
2026/05/17	4.138	4.315	4.001	4.064
2026/05/16	4.104	4.595	3.951	4.137
2026/05/15	4.210	4.249	4.102	4.104
2026/05/14	4.152	4.236	4.101	4.210
2026/05/13	4.301	4.338	4.141	4.152
2026/05/12	4.297	4.791	4.226	4.301
2026/05/11	4.416	4.466	4.180	4.297
2026/05/10	4.460	4.584	4.233	4.416
2026/05/09	4.750	4.858	4.250	4.460
2026/05/08	4.046	4.972	4.030	4.751
2026/05/07	4.074	4.383	3.982	4.045
2026/05/06	3.993	4.150	3.938	4.074
2026/05/05	4.081	4.297	3.909	3.993
2026/05/04	4.700	4.700	4.012	4.081
2026/05/03	3.630	5.094	3.551	4.704
2026/05/02	3.590	3.669	3.552	3.630
2026/05/01	3.555	3.608	3.531	3.590
2026/04/30	3.666	3.674	3.500	3.555
2026/04/29	3.674	3.770	3.601	3.666
2026/04/28	3.650	3.680	3.620	3.673
2026/04/27	3.777	3.798	3.629	3.650
2026/04/26	3.780	3.848	3.751	3.777
2026/04/25	3.938	4.125	3.750	3.780
2026/04/24	3.775	3.990	3.739	3.938
2026/04/23	3.838	3.908	3.755	3.775
2026/04/22	3.795	3.938	3.783	3.839
2026/04/21	3.813	3.923	3.766	3.796
2026/04/20	3.770	4.021	3.751	3.813
2026/04/19	3.795	4.500	3.628	3.770
2026/04/18	3.665	3.998	3.644	3.795
2026/04/17	3.615	4.500	3.586	3.665
2026/04/16	3.572	3.788	3.536	3.615
2026/04/15	3.520	3.599	3.497	3.572
2026/04/14	3.600	3.660	3.510	3.520
2026/04/13	3.500	3.688	3.459	3.600
2026/04/12	3.565	3.688	3.451	3.500
2026/04/11	3.563	3.636	3.480	3.562
2026/04/10	3.610	3.619	3.462	3.563
2026/04/09	3.640	3.680	3.372	3.611
2026/04/08	3.529	3.711	3.467	3.640
2026/04/07	3.454	3.589	3.381	3.528
2026/04/06	3.360	3.609	3.346	3.454
2026/04/05	3.417	3.440	3.302	3.360
2026/04/04	3.396	3.527	3.325	3.417
2026/04/03	3.352	3.454	3.302	3.396
2026/04/02	3.414	3.495	3.327	3.352
2026/04/01	3.313	3.634	3.259	3.464
2026/03/31	3.372	3.481	3.240	3.313
2026/03/30	3.387	3.520	3.325	3.379
2026/03/29	3.434	3.554	3.349	3.387
2026/03/28	3.423	3.669	3.388	3.434
2026/03/27	3.526	3.536	3.339	3.423
2026/03/26	3.489	3.887	3.462	3.526
2026/03/25	3.501	3.710	3.306	3.489
2026/03/24	3.306	3.680	3.270	3.503
2026/03/23	3.300	3.692	3.251	3.306
2026/03/22	3.534	3.610	3.300	3.300
2026/03/21	2.952	4.019	2.950	3.534
2026/03/20	3.117	3.186	2.889	2.952
2026/03/19	3.356	3.356	3.110	3.117
2026/03/18	3.804	3.827	3.347	3.356
2026/03/17	3.361	4.269	3.259	3.805
2026/03/16	3.260	3.497	3.259	3.361
2026/03/15	3.264	3.315	3.259	3.260
2026/03/14	3.307	3.328	3.259	3.264
2026/03/13	3.300	3.400	3.265	3.307
2026/03/12	3.331	3.352	3.291	3.300
2026/03/11	3.319	3.359	3.271	3.331
2026/03/10	3.348	3.385	3.292	3.319
2026/03/09	3.366	3.454	3.296	3.348
2026/03/08	3.588	3.648	3.359	3.366
2026/03/07	3.802	4.100	3.507	3.586
2026/03/06	3.399	4.402	3.279	3.802
2026/03/05	3.443	3.482	3.350	3.399
2026/03/04	3.794	3.974	3.431	3.443
2026/03/03	3.861	5.113	3.540	3.800
2026/03/02	2.930	4.350	2.906	3.861
2026/03/01	2.972	3.061	2.880	2.930
2026/02/28	3.043	3.052	2.702	2.972
2026/02/27	2.994	3.091	2.966	3.043
2026/02/26	3.123	3.160	2.968	2.994
2026/02/25	3.049	3.213	3.028	3.123
2026/02/24	3.017	3.135	2.910	3.049
2026/02/23	3.287	3.287	3.001	3.017
2026/02/22	3.258	3.866	3.210	3.287
2026/02/21	3.221	3.326	3.138	3.256
2026/02/20	3.127	3.279	3.092	3.221
2026/02/19	3.290	3.324	3.060	3.127
2026/02/18	3.324	3.370	3.280	3.290
2026/02/17	3.327	3.342	3.192	3.325
2026/02/16	3.270	3.338	3.240	3.327
2026/02/15	3.502	3.523	3.254	3.270
2026/02/14	3.486	3.587	3.430	3.502
2026/02/13	3.502	3.663	3.463	3.486
2026/02/12	3.551	3.640	3.461	3.502
2026/02/11	3.747	3.833	3.471	3.554
2026/02/10	3.842	3.881	3.696	3.747
2026/02/09	3.870	3.913	3.651	3.842
2026/02/08	4.024	4.177	3.651	3.870
2026/02/07	3.922	4.199	3.710	4.024
2026/02/06	3.614	4.070	3.463	3.920
2026/02/05	4.601	4.650	3.614	3.614
2026/02/04	4.747	4.791	4.555	4.601
2026/02/03	4.764	5.014	4.631	4.744
2026/02/02	4.634	4.817	4.500	4.764
2026/02/01	4.673	4.885	4.562	4.632
2026/01/31	5.255	5.287	4.503	4.673
2026/01/30	5.455	5.509	5.101	5.255
2026/01/29	5.662	5.700	5.146	5.455
2026/01/28	5.602	6.386	5.458	5.662
2026/01/27	5.640	5.763	5.492	5.602
2026/01/26	5.921	6.007	5.632	5.640
2026/01/25	6.061	6.073	5.853	5.920
2026/01/24	6.150	6.160	6.042	6.061
2026/01/23	6.278	6.350	6.100	6.150
2026/01/22	6.200	6.500	6.200	6.278
2026/01/21	6.420	6.492	6.017	6.200
2026/01/20	6.849	6.887	6.420	6.420
2026/01/19	6.960	7.108	6.679	6.847
2026/01/18	6.751	7.643	6.698	6.960
2026/01/17	6.708	6.903	6.656	6.749
2026/01/16	6.700	6.797	6.607	6.712
2026/01/15	6.873	6.999	6.602	6.700
2026/01/14	6.839	6.953	6.833	6.873
2026/01/13	6.666	6.900	6.632	6.839
2026/01/12	6.714	6.814	6.564	6.666
2026/01/11	6.774	7.011	6.650	6.714
2026/01/10	6.769	6.980	6.752	6.793
2026/01/09	6.652	6.850	6.554	6.767
2026/01/08	6.760	6.819	6.604	6.665
2026/01/07	7.012	7.028	6.750	6.760
2026/01/06	7.102	7.200	6.862	7.012
2026/01/05	6.809	7.150	6.698	7.107
2026/01/04	6.666	7.014	6.562	6.809
2026/01/03	6.503	6.689	6.471	6.666
2026/01/02	6.380	6.525	6.240	6.503
2026/01/01	6.150	6.379	6.105	6.379
2025/12/31	6.286	6.294	6.101	6.150
2025/12/30	6.394	6.445	6.248	6.286
2025/12/29	6.381	6.580	6.381	6.394
2025/12/28	6.461	6.828	6.369	6.384
2025/12/27	6.475	6.601	6.415	6.461
2025/12/26	6.273	6.756	6.152	6.490
2025/12/25	6.161	6.271	6.099	6.271
2025/12/24	6.085	6.168	6.034	6.161
2025/12/23	6.193	6.206	6.031	6.084
2025/12/22	6.189	6.299	6.140	6.193
2025/12/21	6.256	6.320	6.166	6.189
2025/12/20	6.429	6.431	6.249	6.256
2025/12/19	6.221	6.552	6.166	6.429
2025/12/18	6.113	6.274	6.031	6.221
2025/12/17	6.354	6.876	6.100	6.113
2025/12/16	6.281	6.425	6.112	6.357
2025/12/15	6.676	6.701	6.251	6.281
2025/12/14	6.870	7.068	6.673	6.674
2025/12/13	6.879	7.013	6.842	6.870
2025/12/12	7.002	7.060	6.820	6.875
2025/12/11	6.903	7.670	6.632	7.002
2025/12/10	7.012	7.159	6.817	6.903
2025/12/09	7.097	7.262	6.910	7.012
2025/12/08	6.987	7.182	6.938	7.097
2025/12/07	7.054	7.700	6.880	6.985
2025/12/06	7.615	7.946	7.000	7.052
2025/12/05	9.226	9.671	7.208	7.610
2025/12/04	6.743	10.092	6.607	9.354
2025/12/03	6.507	6.743	6.450	6.743
2025/12/02	6.290	6.632	6.211	6.507
2025/12/01	6.940	6.940	6.146	6.286
2025/11/30	7.072	8.400	6.940	6.940
2025/11/29	7.000	7.108	6.846	7.073
2025/11/28	7.103	7.400	6.933	7.001
2025/11/27	7.133	7.143	7.015	7.102

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能