※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/23 | 67.419 | 68.000 | 66.001 | 66.033 |
2024/04/22 | 64.773 | 68.301 | 64.417 | 67.415 |
2024/04/21 | 65.437 | 68.462 | 63.679 | 64.773 |
2024/04/20 | 61.623 | 65.956 | 61.434 | 65.437 |
2024/04/19 | 65.474 | 65.800 | 59.999 | 61.602 |
2024/04/18 | 58.311 | 67.181 | 57.948 | 65.457 |
2024/04/17 | 61.726 | 63.999 | 57.528 | 58.297 |
2024/04/16 | 61.259 | 63.817 | 58.501 | 61.790 |
2024/04/15 | 62.644 | 67.400 | 59.016 | 61.239 |
2024/04/14 | 60.465 | 63.801 | 57.137 | 62.643 |
2024/04/13 | 66.057 | 69.052 | 53.731 | 60.437 |
2024/04/12 | 76.832 | 78.400 | 63.000 | 66.030 |
2024/04/11 | 79.840 | 80.775 | 75.302 | 76.809 |
2024/04/10 | 77.018 | 80.989 | 74.000 | 79.840 |
2024/04/09 | 83.382 | 83.886 | 76.305 | 77.018 |
2024/04/08 | 76.000 | 87.554 | 73.528 | 83.381 |
2024/04/07 | 76.100 | 77.997 | 73.822 | 76.000 |
2024/04/06 | 72.300 | 76.368 | 71.504 | 76.100 |
2024/04/05 | 76.119 | 77.129 | 70.502 | 72.300 |
2024/04/04 | 76.889 | 81.898 | 74.514 | 76.118 |