ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2024/12/02	39.171	40.260	37.010	39.133
2024/12/01	39.410	40.799	37.904	39.170
2024/11/30	38.032	40.998	37.054	39.410
2024/11/29	39.205	39.500	37.103	38.032
2024/11/28	40.363	40.698	38.000	39.199
2024/11/27	39.001	41.488	34.868	40.363
2024/11/26	42.539	54.190	38.604	39.000
2024/11/25	33.267	47.002	33.103	42.537
2024/11/24	32.699	35.100	31.001	33.266
2024/11/23	31.702	33.998	31.501	32.699
2024/11/22	31.701	32.187	30.000	31.702
2024/11/21	30.448	32.565	28.601	31.701
2024/11/20	30.971	31.299	29.963	30.449
2024/11/19	31.400	32.741	29.964	30.986
2024/11/18	30.495	32.200	30.240	31.400
2024/11/17	31.419	33.298	30.003	30.495
2024/11/16	29.255	32.001	29.255	31.419
2024/11/15	28.389	30.742	28.355	29.255
2024/11/14	28.439	29.187	27.652	28.389
2024/11/13	28.604	29.037	26.955	28.439
2024/11/12	30.105	30.856	27.665	28.604
2024/11/11	28.736	30.897	28.200	30.107
2024/11/10	28.531	30.596	27.475	28.736
2024/11/09	27.055	29.500	26.800	28.531
2024/11/08	27.283	27.371	25.897	27.055
2024/11/07	27.359	27.833	27.008	27.283
2024/11/06	25.952	27.461	25.892	27.359
2024/11/05	24.973	26.660	24.973	25.953
2024/11/04	26.735	26.969	24.573	24.974
2024/11/03	27.046	27.427	26.000	26.734
2024/11/02	27.719	28.474	27.000	27.046
2024/11/01	28.160	29.000	27.676	27.720
2024/10/31	29.403	29.512	27.503	28.160
2024/10/30	30.003	30.087	29.215	29.403
2024/10/29	29.551	30.860	29.000	30.003
2024/10/28	28.927	29.842	28.617	29.562
2024/10/27	28.988	29.355	28.226	28.927
2024/10/26	27.806	29.462	27.798	28.988
2024/10/25	30.135	30.956	27.502	27.804
2024/10/24	30.128	30.922	29.761	30.135
2024/10/23	31.097	31.233	29.600	30.128
2024/10/22	31.750	31.900	30.802	31.094
2024/10/21	32.100	34.399	31.001	31.750
2024/10/20	31.216	32.229	30.589	32.100
2024/10/19	31.046	31.793	30.888	31.216
2024/10/18	31.742	31.951	31.000	31.255
2024/10/17	30.822	31.999	30.001	31.737
2024/10/16	30.402	30.999	30.250	30.822
2024/10/15	31.224	31.420	30.001	30.402
2024/10/14	30.696	31.444	30.546	31.252
2024/10/13	31.550	31.550	30.241	30.695
2024/10/12	30.738	32.012	30.648	31.550
2024/10/11	30.274	31.301	30.156	30.738
2024/10/10	30.320	31.441	29.659	30.272
2024/10/09	31.233	32.039	30.311	30.319
2024/10/08	32.750	33.204	31.201	31.233
2024/10/07	33.275	33.937	32.750	32.750
2024/10/06	33.060	33.390	32.601	33.275
2024/10/05	33.122	34.000	32.392	33.060
2024/10/04	31.729	33.962	31.700	33.122
2024/10/03	32.140	32.896	31.502	31.729
2024/10/02	32.558	34.977	31.732	32.140
2024/10/01	34.300	35.194	31.952	32.558
2024/09/30	34.087	37.177	33.002	34.300
2024/09/29	33.001	35.084	32.453	34.087
2024/09/28	33.299	34.001	32.502	33.001
2024/09/27	34.932	35.218	32.006	33.299
2024/09/26	31.340	36.101	31.104	34.932
2024/09/25	31.616	32.000	30.066	31.340
2024/09/24	31.949	31.962	30.954	31.616
2024/09/23	31.338	32.611	31.319	31.949
2024/09/22	32.911	33.292	30.811	31.336
2024/09/21	30.821	33.937	30.785	32.913
2024/09/20	30.549	32.200	29.867	30.821
2024/09/19	29.340	31.490	28.914	30.549
2024/09/18	29.000	29.358	27.901	29.337
2024/09/17	27.802	29.311	27.800	29.000
2024/09/16	29.305	29.400	27.801	27.802
2024/09/15	28.950	30.103	28.846	29.314
2024/09/14	30.274	30.500	28.513	28.950
2024/09/13	29.490	32.201	28.719	30.272
2024/09/12	27.932	29.699	27.698	29.487
2024/09/11	28.767	28.809	26.769	27.957
2024/09/10	29.508	29.598	28.031	28.767
2024/09/09	28.776	29.800	28.317	29.506
2024/09/08	27.634	28.854	27.627	28.782
2024/09/07	27.353	29.394	27.164	27.634
2024/09/06	28.600	28.783	26.511	27.352
2024/09/05	29.629	29.985	28.600	28.600
2024/09/04	28.311	30.580	28.047	29.625
2024/09/03	29.771	30.003	28.300	28.311
2024/09/02	29.004	30.008	28.836	29.766
2024/09/01	30.161	30.261	29.004	29.004
2024/08/31	30.696	31.653	30.033	30.158
2024/08/30	30.931	31.200	29.694	30.694
2024/08/29	30.361	32.308	29.697	30.927
2024/08/28	29.500	31.527	29.328	30.357
2024/08/27	31.704	31.808	28.769	29.500
2024/08/26	32.177	32.202	31.704	31.704
2024/08/25	33.111	33.179	32.111	32.177
2024/08/24	33.093	34.100	32.623	33.111
2024/08/23	31.878	33.202	31.700	33.093
2024/08/22	31.312	32.600	31.311	31.885
2024/08/21	31.244	31.860	31.232	31.313
2024/08/20	32.710	32.710	31.083	31.244
2024/08/19	30.289	32.999	29.852	32.710
2024/08/18	30.732	30.932	30.126	30.289
2024/08/17	29.918	30.822	29.811	30.732
2024/08/16	29.952	30.800	29.777	29.918
2024/08/15	30.400	200.111	29.502	29.955
2024/08/14	30.148	30.500	29.216	30.400
2024/08/13	29.984	30.181	29.003	30.148
2024/08/12	28.631	30.800	28.101	29.984
2024/08/11	30.000	30.099	28.507	28.631
2024/08/10	29.370	30.000	29.178	30.000
2024/08/09	30.549	30.798	29.000	29.368
2024/08/08	28.255	30.771	28.160	30.549
2024/08/07	27.926	31.501	27.802	28.255
2024/08/06	27.370	28.499	26.974	27.925
2024/08/05	29.207	29.343	23.004	27.368
2024/08/04	30.099	31.863	28.030	29.207
2024/08/03	31.187	32.488	30.002	30.099
2024/08/02	33.921	34.208	31.110	31.187
2024/08/01	35.011	35.800	33.269	33.921
2024/07/31	36.005	36.646	35.011	35.011
2024/07/30	37.088	37.597	36.000	36.005
2024/07/29	37.096	38.012	36.002	37.086
2024/07/28	37.305	37.500	36.531	37.096
2024/07/27	37.688	38.266	36.507	37.304
2024/07/26	36.927	39.422	36.922	37.688
2024/07/25	37.284	37.778	36.210	36.923
2024/07/24	39.073	39.407	37.101	37.284
2024/07/23	40.893	41.500	38.284	39.070
2024/07/22	41.377	42.082	40.666	40.891
2024/07/21	41.240	42.100	40.505	41.374
2024/07/20	41.037	42.136	40.600	41.240
2024/07/19	40.357	41.584	40.006	41.108
2024/07/18	39.801	41.746	39.800	40.376
2024/07/17	40.613	41.752	39.800	39.801
2024/07/16	41.621	41.700	39.645	40.613
2024/07/15	40.000	41.830	39.640	41.621
2024/07/14	38.710	40.002	38.127	40.000
2024/07/13	37.426	40.214	37.419	38.707
2024/07/12	37.364	38.511	37.110	37.425
2024/07/11	40.201	40.207	37.364	37.364
2024/07/10	38.970	40.984	38.930	40.201
2024/07/09	36.855	39.000	36.369	38.968
2024/07/08	34.602	37.300	33.110	36.855
2024/07/07	37.409	37.443	34.401	34.602
2024/07/06	36.887	37.551	35.776	37.408
2024/07/05	34.489	38.078	31.189	36.889
2024/07/04	38.617	39.000	34.400	34.488
2024/07/03	40.929	41.134	38.500	38.618
2024/07/02	40.337	41.732	40.256	40.924
2024/07/01	40.461	41.701	40.162	40.337
2024/06/30	39.854	41.500	39.453	40.440
2024/06/29	39.629	40.116	39.096	39.852
2024/06/28	40.771	40.950	39.600	39.629
2024/06/27	39.982	41.248	39.095	40.771
2024/06/26	40.513	40.655	39.470	39.982
2024/06/25	39.181	42.287	39.037	40.513
2024/06/24	40.746	40.911	37.102	39.179
2024/06/23	40.772	41.472	40.738	40.745
2024/06/22	41.350	41.350	40.200	40.775
2024/06/21	41.303	41.512	40.108	41.350
2024/06/20	41.477	43.001	40.201	41.303
2024/06/19	40.131	42.690	40.011	41.445
2024/06/18	44.325	44.349	39.245	40.118
2024/06/17	45.150	45.580	43.700	44.325
2024/06/16	43.770	45.235	43.415	45.147
2024/06/15	45.012	45.263	42.275	43.768
2024/06/14	45.124	48.433	44.504	45.012
2024/06/13	46.040	46.751	44.703	45.146
2024/06/12	46.187	47.490	45.004	46.027
2024/06/11	47.508	48.022	44.700	46.168
2024/06/10	49.005	49.008	46.000	47.507
2024/06/09	48.598	49.214	48.362	49.005
2024/06/08	49.278	49.819	48.500	48.598
2024/06/07	51.699	51.983	45.501	49.278
2024/06/06	51.727	52.195	51.091	51.699

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能