ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2025/12/20	6.429	6.431	6.249	6.256
2025/12/19	6.221	6.552	6.166	6.429
2025/12/18	6.113	6.274	6.031	6.221
2025/12/17	6.354	6.876	6.100	6.113
2025/12/16	6.281	6.425	6.112	6.357
2025/12/15	6.676	6.701	6.251	6.281
2025/12/14	6.870	7.068	6.673	6.674
2025/12/13	6.879	7.013	6.842	6.870
2025/12/12	7.002	7.060	6.820	6.875
2025/12/11	6.903	7.670	6.632	7.002
2025/12/10	7.012	7.159	6.817	6.903
2025/12/09	7.097	7.262	6.910	7.012
2025/12/08	6.987	7.182	6.938	7.097
2025/12/07	7.054	7.700	6.880	6.985
2025/12/06	7.615	7.946	7.000	7.052
2025/12/05	9.226	9.671	7.208	7.610
2025/12/04	6.743	10.092	6.607	9.354
2025/12/03	6.507	6.743	6.450	6.743
2025/12/02	6.290	6.632	6.211	6.507
2025/12/01	6.940	6.940	6.146	6.286
2025/11/30	7.072	8.400	6.940	6.940
2025/11/29	7.000	7.108	6.846	7.073
2025/11/28	7.103	7.400	6.933	7.001
2025/11/27	7.133	7.143	7.015	7.102
2025/11/26	7.064	7.144	7.012	7.133
2025/11/25	7.291	7.339	6.975	7.065
2025/11/24	7.128	7.574	7.077	7.291
2025/11/23	6.850	7.417	6.748	7.124
2025/11/22	6.785	7.299	6.639	6.850
2025/11/21	7.828	7.884	6.601	6.783
2025/11/20	7.833	7.978	7.730	7.826
2025/11/19	7.750	8.003	7.682	7.830
2025/11/18	7.831	7.927	7.685	7.747
2025/11/17	8.121	8.448	7.816	7.831
2025/11/16	8.482	8.586	8.000	8.115
2025/11/15	8.526	8.853	8.338	8.482
2025/11/14	8.401	8.802	8.210	8.524
2025/11/13	8.782	8.915	8.212	8.401
2025/11/12	8.800	9.200	8.550	8.781
2025/11/11	9.339	9.590	8.799	8.816
2025/11/10	9.456	9.843	9.250	9.338
2025/11/09	9.338	9.915	9.200	9.482
2025/11/08	9.240	11.200	8.890	9.331
2025/11/07	8.313	10.478	8.224	9.240
2025/11/06	8.611	8.632	8.100	8.311
2025/11/05	8.454	9.103	8.150	8.611
2025/11/04	9.114	9.360	8.000	8.450
2025/11/03	9.780	9.830	9.000	9.114
2025/11/02	9.950	9.994	9.639	9.780
2025/11/01	9.735	10.056	9.667	9.950
2025/10/31	9.854	9.931	9.611	9.735
2025/10/30	10.255	10.260	9.639	9.854
2025/10/29	9.883	10.522	9.755	10.255
2025/10/28	10.062	10.445	9.841	9.883
2025/10/27	10.185	10.491	10.034	10.062
2025/10/26	9.946	10.444	9.800	10.184
2025/10/25	10.179	10.600	9.833	9.947
2025/10/24	9.623	10.878	9.349	10.178
2025/10/23	9.431	9.830	9.406	9.621
2025/10/22	9.865	9.900	9.258	9.431
2025/10/21	9.983	10.522	9.689	9.862
2025/10/20	9.858	10.199	9.800	9.983
2025/10/19	9.488	10.430	9.475	9.857
2025/10/18	9.541	9.872	9.475	9.520
2025/10/17	10.028	10.113	9.308	9.557
2025/10/16	10.434	10.585	10.022	10.028
2025/10/15	10.770	11.058	10.345	10.433
2025/10/14	11.441	11.505	10.410	10.770
2025/10/13	11.369	11.568	11.198	11.441
2025/10/12	11.194	11.509	10.650	11.369
2025/10/11	10.682	11.596	9.923	11.190
2025/10/10	13.000	13.111	9.920	10.719
2025/10/09	13.439	13.479	12.701	13.000
2025/10/08	13.177	13.459	13.003	13.439
2025/10/07	13.789	13.875	13.177	13.177
2025/10/06	13.081	13.791	13.046	13.789
2025/10/05	13.087	13.234	12.932	13.080
2025/10/04	13.182	13.200	12.914	13.087
2025/10/03	13.060	13.189	12.851	13.181
2025/10/02	12.972	13.282	12.960	13.060
2025/10/01	12.627	13.009	12.461	12.972
2025/09/30	12.713	12.965	12.430	12.625
2025/09/29	12.907	12.949	12.504	12.710
2025/09/28	12.687	12.998	12.500	12.908
2025/09/27	12.398	12.816	12.302	12.683
2025/09/26	12.048	12.500	12.026	12.398
2025/09/25	12.500	12.559	12.033	12.048
2025/09/24	12.610	12.758	12.283	12.500
2025/09/23	12.761	12.899	12.600	12.608
2025/09/22	13.719	13.800	12.320	12.761
2025/09/21	13.886	13.979	13.600	13.719
2025/09/20	13.904	14.100	13.800	13.886
2025/09/19	14.217	14.405	13.900	13.904
2025/09/18	14.124	14.501	14.004	14.215
2025/09/17	14.031	14.138	13.808	14.123
2025/09/16	14.067	14.233	14.000	14.024
2025/09/15	14.453	14.689	13.969	14.067
2025/09/14	15.329	15.428	14.379	14.426
2025/09/13	14.255	15.864	14.161	15.329
2025/09/12	14.351	14.690	14.049	14.265
2025/09/11	14.093	14.749	14.061	14.351
2025/09/10	14.010	14.288	13.950	14.093
2025/09/09	13.960	14.124	13.950	14.010
2025/09/08	14.004	14.181	13.722	13.960
2025/09/07	13.975	14.060	13.851	14.016
2025/09/06	13.873	14.049	13.793	13.973
2025/09/05	14.007	14.359	13.600	13.871
2025/09/04	13.995	14.624	13.800	14.007
2025/09/03	14.024	14.113	13.725	13.995
2025/09/02	13.378	14.183	13.337	14.023
2025/09/01	14.202	14.565	13.300	13.377
2025/08/31	13.582	16.357	13.435	14.229
2025/08/30	13.357	13.801	13.300	13.579
2025/08/29	13.824	13.876	13.206	13.357
2025/08/28	13.706	14.018	13.520	13.825
2025/08/27	13.853	14.063	13.686	13.705
2025/08/26	13.247	13.995	13.084	13.853
2025/08/25	14.000	14.122	13.232	13.245
2025/08/24	14.068	14.626	13.732	14.004
2025/08/23	14.538	14.553	13.606	14.068
2025/08/22	13.700	14.664	13.654	14.537
2025/08/21	14.084	14.262	13.700	13.700
2025/08/20	13.723	14.259	13.654	14.084
2025/08/19	14.426	14.466	13.700	13.723
2025/08/18	15.050	15.050	14.000	14.422
2025/08/17	14.931	15.497	14.602	15.050
2025/08/16	14.712	15.078	14.618	14.931
2025/08/15	15.300	16.087	14.258	14.712
2025/08/14	17.280	19.003	15.100	15.300
2025/08/13	14.291	17.790	14.200	17.299
2025/08/12	13.710	14.600	13.649	14.291
2025/08/11	14.017	14.311	13.647	13.710
2025/08/10	14.330	14.465	13.784	14.000
2025/08/09	13.969	14.500	13.810	14.330
2025/08/08	13.800	14.042	13.593	13.990
2025/08/07	13.448	13.830	13.205	13.800
2025/08/06	13.171	13.481	12.974	13.447
2025/08/05	13.671	13.717	13.132	13.170
2025/08/04	13.345	13.736	13.344	13.671
2025/08/03	13.202	13.881	13.098	13.345
2025/08/02	13.142	13.597	13.001	13.230
2025/08/01	14.099	14.099	13.000	13.141
2025/07/31	14.477	14.998	14.099	14.099
2025/07/30	14.498	14.553	14.100	14.477
2025/07/29	14.511	15.004	14.497	14.498
2025/07/28	15.071	15.493	14.503	14.511
2025/07/27	14.734	15.225	14.680	15.070
2025/07/26	14.884	15.297	14.509	14.732
2025/07/25	14.189	15.757	13.929	14.882
2025/07/24	14.600	14.800	13.501	14.189
2025/07/23	16.139	16.177	14.500	14.600
2025/07/22	16.004	16.178	15.610	16.139
2025/07/21	16.065	16.641	15.610	16.004
2025/07/20	15.994	16.692	15.872	16.073
2025/07/19	15.540	17.449	15.228	15.994
2025/07/18	15.310	15.999	15.280	15.540
2025/07/17	15.401	15.671	15.000	15.310
2025/07/16	15.501	16.200	14.913	15.401
2025/07/15	14.357	16.562	13.946	15.504
2025/07/14	13.859	14.429	13.785	14.356
2025/07/13	13.601	14.183	13.592	13.895
2025/07/12	13.799	14.288	13.400	13.601
2025/07/11	13.984	14.699	13.718	13.799
2025/07/10	13.351	14.063	13.232	13.983
2025/07/09	13.155	13.441	12.922	13.352
2025/07/08	12.874	13.234	12.735	13.155
2025/07/07	12.887	13.479	12.696	12.868
2025/07/06	13.152	13.216	12.521	12.885
2025/07/05	13.905	14.153	13.070	13.152
2025/07/04	13.503	14.200	13.005	13.898
2025/07/03	13.323	14.361	13.173	13.537
2025/07/02	13.153	13.975	12.877	13.322
2025/07/01	12.929	15.801	12.400	13.148
2025/06/30	12.388	13.499	11.999	12.889
2025/06/29	12.072	12.424	11.925	12.388
2025/06/28	11.913	12.154	11.787	12.072
2025/06/27	11.797	12.227	11.533	11.913
2025/06/26	12.218	12.347	11.594	11.797
2025/06/25	12.345	12.507	12.129	12.218
2025/06/24	12.362	12.604	12.043	12.345

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能