ボバネットワーク/円 (BOBA) 時系列データ・価格推移

ボバネットワーク/円(BOBA/JPY)時系列データ

日付	始値	高値	安値	終値
2025/04/04	12.991	15.164	12.802	13.656
2025/04/03	12.765	13.935	12.152	12.989
2025/04/02	13.910	14.102	12.501	12.765
2025/04/01	14.401	14.737	13.871	13.912
2025/03/31	14.281	14.715	13.801	14.401
2025/03/30	14.524	14.798	14.180	14.281
2025/03/29	15.510	15.606	14.159	14.524
2025/03/28	16.730	16.772	15.169	15.510
2025/03/27	17.234	17.601	16.641	16.722
2025/03/26	17.389	18.120	17.232	17.233
2025/03/25	17.522	18.502	17.352	17.399
2025/03/24	17.020	17.526	17.003	17.522
2025/03/23	17.171	17.230	16.593	17.017
2025/03/22	16.829	17.456	16.778	17.170
2025/03/21	16.898	17.092	16.648	16.829
2025/03/20	17.406	17.410	16.754	16.896
2025/03/19	16.900	17.679	16.761	17.403
2025/03/18	17.465	17.613	16.702	16.900
2025/03/17	16.947	17.614	16.926	17.465
2025/03/16	16.799	17.673	16.797	16.947
2025/03/15	16.408	16.799	16.142	16.799
2025/03/14	15.912	16.543	15.912	16.408
2025/03/13	16.867	16.956	15.882	15.912
2025/03/12	16.319	16.980	16.316	16.867
2025/03/11	16.170	16.515	15.555	16.317
2025/03/10	17.014	17.527	16.170	16.170
2025/03/09	18.195	18.217	17.000	17.014
2025/03/08	18.219	18.404	17.966	18.194
2025/03/07	18.480	18.635	17.939	18.219
2025/03/06	18.697	19.200	18.303	18.480
2025/03/05	18.401	19.003	18.282	18.697
2025/03/04	18.601	18.695	17.498	18.400
2025/03/03	20.400	20.790	18.375	18.601
2025/03/02	19.667	20.795	19.136	20.400
2025/03/01	20.357	20.843	19.600	19.667
2025/02/28	20.858	20.866	19.166	20.356
2025/02/27	20.661	21.612	20.535	20.857
2025/02/26	21.728	22.116	20.011	20.690
2025/02/25	21.764	22.623	20.750	21.791
2025/02/24	23.101	23.998	21.604	21.764
2025/02/23	23.026	24.150	22.785	23.101
2025/02/22	22.421	23.279	22.311	23.022
2025/02/21	23.632	24.446	22.215	22.421
2025/02/19	22.243	25.601	22.229	24.732
2025/02/18	23.005	23.272	21.900	22.242
2025/02/17	23.446	24.649	22.824	23.020
2025/02/16	25.893	25.978	23.335	23.445
2025/02/15	23.466	29.699	23.400	25.935
2025/02/14	22.921	23.665	22.560	23.466
2025/02/13	23.593	23.635	22.337	22.919
2025/02/12	22.339	23.999	21.465	23.619
2025/02/11	22.793	24.000	22.320	22.339
2025/02/10	22.230	23.033	21.803	22.841
2025/02/09	22.359	23.655	21.809	22.227
2025/02/08	22.430	22.632	21.901	22.359
2025/02/07	22.759	23.814	22.000	22.431
2025/02/06	23.396	24.519	22.400	22.831
2025/02/05	24.595	25.245	23.064	23.395
2025/02/04	25.924	27.041	23.559	24.601
2025/02/03	26.582	27.312	22.002	25.922
2025/02/02	28.798	29.343	25.659	26.581
2025/02/01	30.127	31.498	28.507	28.798
2025/01/31	29.746	32.290	29.205	30.124
2025/01/30	29.322	30.208	29.200	29.746
2025/01/29	30.199	30.841	28.339	29.323
2025/01/28	30.171	33.796	29.556	30.199
2025/01/27	29.607	30.659	27.001	30.171
2025/01/26	29.329	32.700	29.156	29.607
2025/01/25	29.671	29.865	28.612	29.329
2025/01/24	29.449	30.699	28.511	29.671
2025/01/23	29.571	29.818	28.451	29.449
2025/01/22	30.591	30.680	29.229	29.546
2025/01/21	30.118	31.001	28.403	30.591
2025/01/20	28.706	30.917	28.200	30.195
2025/01/19	32.159	33.032	28.520	28.706
2025/01/18	36.823	36.823	31.500	32.159
2025/01/17	30.244	37.598	30.097	36.823
2025/01/16	30.854	30.960	29.917	30.244
2025/01/15	29.984	31.001	29.645	30.854
2025/01/14	29.528	30.368	29.500	29.984
2025/01/13	30.199	30.509	27.746	29.528
2025/01/12	29.931	30.352	29.552	30.199
2025/01/11	30.421	30.425	29.900	29.931
2025/01/10	30.480	31.220	29.511	30.421
2025/01/09	30.580	30.884	28.290	30.480
2025/01/08	31.582	31.648	30.200	30.580
2025/01/07	34.316	34.650	31.297	31.582
2025/01/06	33.188	34.839	33.017	34.313
2025/01/05	33.807	33.807	32.302	33.188
2025/01/04	34.250	34.420	32.977	33.807
2025/01/03	33.559	34.497	32.902	34.250
2025/01/02	32.502	33.700	32.480	33.559
2025/01/01	32.322	33.018	31.655	32.502
2024/12/31	32.232	34.880	31.217	32.322
2024/12/30	34.000	34.413	32.100	32.325
2024/12/29	35.186	35.476	33.334	34.001
2024/12/28	34.604	37.600	34.604	35.184
2024/12/27	33.186	37.001	32.963	34.606
2024/12/26	33.574	34.002	31.575	33.186
2024/12/25	34.480	34.481	33.250	33.574
2024/12/24	32.851	34.766	32.578	34.480
2024/12/23	30.754	33.248	30.601	32.851
2024/12/22	32.003	32.322	30.754	30.754
2024/12/21	34.149	34.990	31.534	32.002
2024/12/20	33.792	34.189	29.300	34.149
2024/12/19	35.486	36.500	33.179	33.792
2024/12/18	38.432	39.400	35.007	35.485
2024/12/17	41.393	41.440	38.000	38.424
2024/12/16	40.531	44.019	39.801	41.393
2024/12/15	40.417	41.250	39.500	40.529
2024/12/14	40.508	43.299	39.500	40.417
2024/12/13	40.741	41.805	39.231	40.508
2024/12/12	40.756	43.892	39.920	40.739
2024/12/11	38.143	41.400	36.543	40.748
2024/12/10	39.794	41.017	35.435	38.143
2024/12/09	45.510	45.510	37.102	39.794
2024/12/08	46.051	46.391	45.000	45.510
2024/12/07	49.501	49.783	45.800	46.051
2024/12/06	45.904	50.299	45.717	49.501
2024/12/05	47.568	51.102	44.932	45.904
2024/12/04	43.001	51.399	43.001	47.567
2024/12/03	39.135	44.884	37.911	43.001
2024/12/02	39.171	40.260	37.010	39.133
2024/12/01	39.410	40.799	37.904	39.170
2024/11/30	38.032	40.998	37.054	39.410
2024/11/29	39.205	39.500	37.103	38.032
2024/11/28	40.363	40.698	38.000	39.199
2024/11/27	39.001	41.488	34.868	40.363
2024/11/26	42.539	54.190	38.604	39.000
2024/11/25	33.267	47.002	33.103	42.537
2024/11/24	32.699	35.100	31.001	33.266
2024/11/23	31.702	33.998	31.501	32.699
2024/11/22	31.701	32.187	30.000	31.702
2024/11/21	30.448	32.565	28.601	31.701
2024/11/20	30.971	31.299	29.963	30.449
2024/11/19	31.400	32.741	29.964	30.986
2024/11/18	30.495	32.200	30.240	31.400
2024/11/17	31.419	33.298	30.003	30.495
2024/11/16	29.255	32.001	29.255	31.419
2024/11/15	28.389	30.742	28.355	29.255
2024/11/14	28.439	29.187	27.652	28.389
2024/11/13	28.604	29.037	26.955	28.439
2024/11/12	30.105	30.856	27.665	28.604
2024/11/11	28.736	30.897	28.200	30.107
2024/11/10	28.531	30.596	27.475	28.736
2024/11/09	27.055	29.500	26.800	28.531
2024/11/08	27.283	27.371	25.897	27.055
2024/11/07	27.359	27.833	27.008	27.283
2024/11/06	25.952	27.461	25.892	27.359
2024/11/05	24.973	26.660	24.973	25.953
2024/11/04	26.735	26.969	24.573	24.974
2024/11/03	27.046	27.427	26.000	26.734
2024/11/02	27.719	28.474	27.000	27.046
2024/11/01	28.160	29.000	27.676	27.720
2024/10/31	29.403	29.512	27.503	28.160
2024/10/30	30.003	30.087	29.215	29.403
2024/10/29	29.551	30.860	29.000	30.003
2024/10/28	28.927	29.842	28.617	29.562
2024/10/27	28.988	29.355	28.226	28.927
2024/10/26	27.806	29.462	27.798	28.988
2024/10/25	30.135	30.956	27.502	27.804
2024/10/24	30.128	30.922	29.761	30.135
2024/10/23	31.097	31.233	29.600	30.128
2024/10/22	31.750	31.900	30.802	31.094
2024/10/21	32.100	34.399	31.001	31.750
2024/10/20	31.216	32.229	30.589	32.100
2024/10/19	31.046	31.793	30.888	31.216
2024/10/18	31.742	31.951	31.000	31.255
2024/10/17	30.822	31.999	30.001	31.737
2024/10/16	30.402	30.999	30.250	30.822
2024/10/15	31.224	31.420	30.001	30.402
2024/10/14	30.696	31.444	30.546	31.252
2024/10/13	31.550	31.550	30.241	30.695
2024/10/12	30.738	32.012	30.648	31.550
2024/10/11	30.274	31.301	30.156	30.738
2024/10/10	30.320	31.441	29.659	30.272
2024/10/09	31.233	32.039	30.311	30.319
2024/10/08	32.750	33.204	31.201	31.233
2024/10/07	33.275	33.937	32.750	32.750
2024/10/06	33.060	33.390	32.601	33.275

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能