※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/08 | 9,668,069 | 9,791,176 | 9,474,583 | 9,521,622 |
2024/05/07 | 9,751,906 | 9,942,132 | 9,661,817 | 9,668,051 |
2024/05/06 | 9,837,705 | 10,064,722 | 9,673,388 | 9,751,757 |
2024/05/05 | 9,788,005 | 9,878,310 | 9,636,078 | 9,837,654 |
2024/05/04 | 9,621,975 | 9,873,722 | 9,593,000 | 9,787,844 |
2024/05/03 | 9,059,661 | 9,699,000 | 9,040,057 | 9,621,797 |
2024/05/02 | 9,121,969 | 9,167,603 | 8,936,873 | 9,059,815 |
2024/05/01 | 9,617,624 | 9,640,374 | 8,821,858 | 9,121,875 |
2024/04/30 | 9,970,738 | 10,129,981 | 9,400,628 | 9,618,248 |
2024/04/29 | 10,002,567 | 10,096,541 | 9,641,982 | 9,970,660 |
2024/04/28 | 10,032,976 | 10,164,108 | 9,962,052 | 10,004,416 |
2024/04/27 | 10,088,308 | 10,108,380 | 9,914,462 | 10,032,901 |
2024/04/26 | 10,035,695 | 10,151,632 | 9,955,307 | 10,088,987 |
2024/04/25 | 9,999,135 | 10,152,784 | 9,782,700 | 10,036,746 |
2024/04/24 | 10,294,345 | 10,389,144 | 9,887,676 | 9,998,494 |
2024/04/23 | 10,362,433 | 10,413,147 | 10,199,259 | 10,294,345 |
2024/04/22 | 10,042,847 | 10,407,959 | 9,995,658 | 10,362,136 |
2024/04/21 | 10,047,606 | 10,167,828 | 9,938,532 | 10,043,180 |
2024/04/20 | 9,881,715 | 10,114,138 | 9,773,497 | 10,048,741 |
2024/04/19 | 9,830,175 | 10,132,961 | 9,175,618 | 9,881,715 |