※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/05/15 | 15,195,500 | 15,249,185 | 14,823,513 | 15,125,403 |
2025/05/14 | 15,379,244 | 15,387,900 | 15,060,000 | 15,195,500 |
2025/05/13 | 15,262,000 | 15,473,530 | 15,022,201 | 15,379,200 |
2025/05/12 | 15,195,642 | 15,588,800 | 14,972,520 | 15,264,453 |
2025/05/11 | 15,235,111 | 15,287,504 | 15,043,999 | 15,195,607 |
2025/05/10 | 14,975,000 | 15,256,018 | 14,955,001 | 15,234,608 |
2025/05/09 | 15,069,200 | 15,165,318 | 14,862,000 | 14,975,000 |
2025/05/08 | 13,977,391 | 15,142,400 | 13,949,000 | 15,071,000 |
2025/05/07 | 13,877,000 | 14,037,198 | 13,741,722 | 13,977,347 |
2025/05/06 | 13,632,004 | 13,886,000 | 13,316,901 | 13,867,228 |
2025/05/05 | 13,668,593 | 13,746,035 | 13,462,334 | 13,631,940 |
2025/05/04 | 13,950,000 | 13,999,798 | 13,650,006 | 13,668,623 |
2025/05/03 | 14,080,927 | 14,089,779 | 13,936,650 | 13,950,001 |
2025/05/02 | 14,060,903 | 14,197,692 | 13,950,005 | 14,080,911 |
2025/05/01 | 13,500,227 | 14,191,651 | 13,491,000 | 14,060,900 |
2025/04/30 | 13,433,898 | 13,643,298 | 13,288,749 | 13,500,227 |
2025/04/29 | 13,542,347 | 13,615,722 | 13,372,000 | 13,440,000 |
2025/04/28 | 13,498,514 | 13,725,798 | 13,331,500 | 13,542,092 |
2025/04/27 | 13,613,801 | 13,707,422 | 13,476,010 | 13,498,511 |
2025/04/26 | 13,626,692 | 13,698,491 | 13,515,503 | 13,613,715 |