※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/17 | 17,114,313 | 17,214,538 | 16,815,520 | 17,114,930 |
2025/09/16 | 17,016,779 | 17,147,696 | 16,871,000 | 17,114,309 |
2025/09/15 | 17,045,462 | 17,228,273 | 16,869,756 | 17,016,734 |
2025/09/14 | 17,131,867 | 17,168,821 | 17,024,669 | 17,050,000 |
2025/09/13 | 17,146,559 | 17,185,021 | 17,008,100 | 17,131,867 |
2025/09/12 | 17,014,002 | 17,234,900 | 16,992,099 | 17,146,547 |
2025/09/11 | 16,809,299 | 17,014,008 | 16,743,476 | 17,014,008 |
2025/09/10 | 16,449,861 | 16,859,801 | 16,370,015 | 16,809,299 |
2025/09/09 | 16,525,111 | 16,684,301 | 16,328,800 | 16,449,540 |
2025/09/08 | 16,490,000 | 16,674,811 | 16,405,200 | 16,525,111 |
2025/09/07 | 16,260,163 | 16,567,365 | 16,260,000 | 16,491,636 |
2025/09/06 | 16,319,920 | 16,432,200 | 16,235,199 | 16,260,000 |
2025/09/05 | 16,443,656 | 16,758,400 | 16,230,001 | 16,319,921 |
2025/09/04 | 16,537,179 | 16,616,439 | 16,275,201 | 16,441,994 |
2025/09/03 | 16,532,143 | 16,671,945 | 16,445,200 | 16,537,201 |
2025/09/02 | 16,077,361 | 16,547,362 | 16,050,236 | 16,531,998 |
2025/09/01 | 15,943,208 | 16,178,179 | 15,790,000 | 16,077,064 |
2025/08/31 | 16,025,978 | 16,113,809 | 15,928,336 | 15,943,129 |
2025/08/30 | 15,972,980 | 16,039,796 | 15,820,000 | 16,025,978 |
2025/08/29 | 16,551,409 | 16,559,299 | 15,835,480 | 15,970,001 |