※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/25 | 9,999,135 | 10,152,784 | 9,782,700 | 10,036,746 |
2024/04/24 | 10,294,345 | 10,389,144 | 9,887,676 | 9,998,494 |
2024/04/23 | 10,362,433 | 10,413,147 | 10,199,259 | 10,294,345 |
2024/04/22 | 10,042,847 | 10,407,959 | 9,995,658 | 10,362,136 |
2024/04/21 | 10,047,606 | 10,167,828 | 9,938,532 | 10,043,180 |
2024/04/20 | 9,881,715 | 10,114,138 | 9,773,497 | 10,048,741 |
2024/04/19 | 9,830,175 | 10,132,961 | 9,175,618 | 9,881,715 |
2024/04/18 | 9,480,348 | 9,920,357 | 9,405,627 | 9,830,272 |
2024/04/17 | 9,909,969 | 9,994,061 | 9,287,811 | 9,480,345 |
2024/04/16 | 9,845,035 | 9,983,974 | 9,590,817 | 9,913,936 |
2024/04/15 | 10,119,204 | 10,311,297 | 9,700,000 | 9,845,015 |
2024/04/14 | 9,946,549 | 10,127,762 | 9,530,697 | 10,122,061 |
2024/04/13 | 10,355,463 | 10,463,440 | 9,466,445 | 9,952,440 |
2024/04/12 | 10,740,464 | 10,903,815 | 10,156,804 | 10,355,463 |
2024/04/11 | 10,790,135 | 10,904,455 | 10,666,357 | 10,741,522 |
2024/04/10 | 10,506,040 | 10,853,675 | 10,309,018 | 10,790,108 |
2024/04/09 | 10,871,250 | 10,883,610 | 10,340,000 | 10,506,024 |
2024/04/08 | 10,528,842 | 10,998,727 | 10,487,573 | 10,871,205 |
2024/04/07 | 10,438,960 | 10,651,275 | 10,435,434 | 10,528,842 |
2024/04/06 | 10,286,607 | 10,555,550 | 10,248,021 | 10,438,947 |