※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/15 | 17,706,980 | 17,709,328 | 17,160,729 | 17,521,842 |
2025/07/14 | 17,516,865 | 18,115,841 | 17,470,200 | 17,709,328 |
2025/07/13 | 17,285,445 | 17,553,394 | 17,261,765 | 17,518,993 |
2025/07/12 | 17,270,736 | 17,376,003 | 17,233,216 | 17,280,612 |
2025/07/11 | 16,889,146 | 17,463,706 | 16,820,602 | 17,270,736 |
2025/07/10 | 16,230,703 | 16,999,900 | 16,150,501 | 16,891,480 |
2025/07/09 | 15,992,607 | 16,323,679 | 15,902,708 | 16,230,000 |
2025/07/08 | 15,800,003 | 16,011,156 | 15,728,400 | 15,992,519 |
2025/07/07 | 15,782,049 | 15,888,890 | 15,698,920 | 15,800,001 |
2025/07/06 | 15,653,120 | 15,847,803 | 15,607,000 | 15,781,976 |
2025/07/05 | 15,643,000 | 15,690,361 | 15,605,979 | 15,653,120 |
2025/07/04 | 15,829,000 | 15,857,523 | 15,531,170 | 15,643,000 |
2025/07/03 | 15,583,833 | 15,982,892 | 15,578,025 | 15,829,000 |
2025/07/02 | 15,179,752 | 15,745,509 | 15,119,604 | 15,583,715 |
2025/07/01 | 15,431,087 | 15,476,256 | 15,136,348 | 15,179,751 |
2025/06/30 | 15,660,583 | 15,728,218 | 15,425,005 | 15,435,000 |
2025/06/29 | 15,544,707 | 15,700,473 | 15,516,650 | 15,660,581 |
2025/06/28 | 15,505,291 | 15,589,297 | 15,482,801 | 15,544,704 |
2025/06/27 | 15,492,396 | 15,585,003 | 15,427,015 | 15,509,726 |
2025/06/26 | 15,555,216 | 15,681,054 | 15,416,000 | 15,492,175 |