※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/05 | 15,643,000 | 15,690,361 | 15,605,979 | 15,653,120 |
2025/07/04 | 15,829,000 | 15,857,523 | 15,531,170 | 15,643,000 |
2025/07/03 | 15,583,833 | 15,982,892 | 15,578,025 | 15,829,000 |
2025/07/02 | 15,179,752 | 15,745,509 | 15,119,604 | 15,583,715 |
2025/07/01 | 15,431,087 | 15,476,256 | 15,136,348 | 15,179,751 |
2025/06/30 | 15,660,583 | 15,728,218 | 15,425,005 | 15,435,000 |
2025/06/29 | 15,544,707 | 15,700,473 | 15,516,650 | 15,660,581 |
2025/06/28 | 15,505,291 | 15,589,297 | 15,482,801 | 15,544,704 |
2025/06/27 | 15,492,396 | 15,585,003 | 15,427,015 | 15,509,726 |
2025/06/26 | 15,555,216 | 15,681,054 | 15,416,000 | 15,492,175 |
2025/06/25 | 15,378,422 | 15,749,999 | 15,350,000 | 15,557,501 |
2025/06/24 | 15,369,088 | 15,385,700 | 15,207,009 | 15,378,267 |
2025/06/23 | 14,775,806 | 15,450,005 | 14,610,000 | 15,369,087 |
2025/06/22 | 14,940,002 | 15,134,672 | 14,370,000 | 14,775,802 |
2025/06/21 | 15,126,701 | 15,223,200 | 14,772,529 | 14,939,677 |
2025/06/20 | 15,209,389 | 15,500,000 | 14,956,856 | 15,126,701 |
2025/06/19 | 15,216,603 | 15,311,900 | 15,150,005 | 15,209,389 |
2025/06/18 | 15,222,054 | 15,331,400 | 15,020,900 | 15,216,603 |
2025/06/17 | 15,440,727 | 15,626,587 | 15,032,104 | 15,221,851 |
2025/06/16 | 15,278,875 | 15,752,625 | 15,158,015 | 15,440,291 |