※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/09/01 | 15,943,208 | 16,178,179 | 15,790,000 | 16,077,064 |
2025/08/31 | 16,025,978 | 16,113,809 | 15,928,336 | 15,943,129 |
2025/08/30 | 15,972,980 | 16,039,796 | 15,820,000 | 16,025,978 |
2025/08/29 | 16,551,409 | 16,559,299 | 15,835,480 | 15,970,001 |
2025/08/28 | 16,399,462 | 16,723,581 | 16,369,095 | 16,552,674 |
2025/08/27 | 16,494,209 | 16,679,887 | 16,340,299 | 16,402,674 |
2025/08/26 | 16,295,615 | 16,585,000 | 16,010,303 | 16,495,370 |
2025/08/25 | 16,724,865 | 16,759,904 | 16,160,000 | 16,295,601 |
2025/08/24 | 16,961,238 | 16,991,157 | 16,350,000 | 16,724,843 |
2025/08/23 | 17,172,545 | 17,188,500 | 16,830,072 | 16,963,173 |
2025/08/22 | 16,706,200 | 17,230,726 | 16,623,402 | 17,174,288 |
2025/08/21 | 16,867,486 | 16,941,520 | 16,640,993 | 16,706,123 |
2025/08/20 | 16,690,000 | 16,912,049 | 16,575,000 | 16,867,486 |
2025/08/19 | 17,211,317 | 17,262,095 | 16,645,300 | 16,690,004 |
2025/08/18 | 17,322,008 | 17,363,201 | 16,922,233 | 17,218,071 |
2025/08/17 | 17,314,231 | 17,485,505 | 17,290,041 | 17,322,731 |
2025/08/16 | 17,324,652 | 17,396,500 | 17,286,875 | 17,314,028 |
2025/08/15 | 17,510,866 | 17,592,000 | 17,201,800 | 17,320,506 |
2025/08/14 | 18,154,998 | 18,242,766 | 17,370,035 | 17,510,860 |
2025/08/13 | 17,750,254 | 18,191,053 | 17,615,000 | 18,153,000 |