※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/28 | 23.3900 | 23.8990 | 23.1000 | 23.2030 |
2024/04/27 | 23.4080 | 23.6630 | 22.6100 | 23.3900 |
2024/04/26 | 23.5570 | 23.7480 | 23.0000 | 23.4180 |
2024/04/25 | 23.5710 | 24.0390 | 23.0040 | 23.5610 |
2024/04/24 | 24.7960 | 25.5200 | 23.2820 | 23.5710 |
2024/04/23 | 24.9930 | 25.2460 | 24.3990 | 24.7960 |
2024/04/22 | 24.4920 | 25.3370 | 24.2420 | 24.9930 |
2024/04/21 | 25.1780 | 25.6620 | 24.0150 | 24.4920 |
2024/04/20 | 24.2010 | 25.5400 | 23.3460 | 25.1780 |
2024/04/19 | 23.6200 | 24.3380 | 21.4610 | 24.2010 |
2024/04/18 | 22.8630 | 23.8440 | 21.8350 | 23.6200 |
2024/04/17 | 24.2230 | 24.6360 | 22.4610 | 22.8630 |
2024/04/16 | 25.0210 | 25.2320 | 22.8000 | 24.2230 |
2024/04/15 | 25.0160 | 26.1310 | 23.3320 | 25.0210 |
2024/04/14 | 23.9330 | 25.4600 | 22.3100 | 25.0160 |
2024/04/13 | 27.3400 | 27.3400 | 21.5100 | 23.9150 |
2024/04/12 | 29.7340 | 30.8280 | 26.6020 | 27.3400 |
2024/04/11 | 30.5400 | 31.1610 | 29.1500 | 29.7320 |
2024/04/10 | 28.7500 | 30.9360 | 27.5470 | 30.5460 |
2024/04/09 | 30.7110 | 30.8170 | 28.2510 | 28.7460 |