※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/06/15 | 25.7640 | 25.8150 | 24.7590 | 25.4250 |
2025/06/14 | 26.0610 | 26.0640 | 25.2060 | 25.7640 |
2025/06/13 | 26.0260 | 26.1000 | 24.4000 | 26.0610 |
2025/06/12 | 27.8740 | 27.9910 | 25.9290 | 26.0300 |
2025/06/11 | 28.7310 | 30.0060 | 27.6690 | 27.8750 |
2025/06/10 | 28.0990 | 28.7380 | 27.3760 | 28.7310 |
2025/06/09 | 26.6080 | 28.2690 | 26.0590 | 28.0990 |
2025/06/08 | 26.7950 | 27.0380 | 26.1140 | 26.6150 |
2025/06/07 | 25.9010 | 27.3190 | 25.7480 | 26.7950 |
2025/06/06 | 24.6990 | 26.7460 | 24.4390 | 25.9010 |
2025/06/05 | 26.9260 | 27.6320 | 24.2210 | 24.6980 |
2025/06/04 | 27.8050 | 28.4380 | 26.8000 | 26.9290 |
2025/06/03 | 27.8500 | 28.7460 | 27.6000 | 27.8050 |
2025/06/02 | 27.9070 | 28.0550 | 27.0000 | 27.8500 |
2025/06/01 | 27.8050 | 28.0870 | 26.9330 | 27.9070 |
2025/05/31 | 27.9360 | 28.2450 | 26.8010 | 27.8050 |
2025/05/30 | 30.9880 | 31.1960 | 27.5340 | 27.9410 |
2025/05/29 | 32.2640 | 33.2610 | 30.8750 | 30.9880 |
2025/05/28 | 32.5940 | 32.7990 | 31.5390 | 32.2640 |
2025/05/27 | 32.3020 | 33.4360 | 31.3500 | 32.5940 |