※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2025/07/03 | 24.1230 | 25.2960 | 24.0010 | 24.8190 |
2025/07/02 | 22.6810 | 24.7480 | 22.5550 | 24.1230 |
2025/07/01 | 23.7950 | 23.9560 | 22.5450 | 22.6810 |
2025/06/30 | 24.4910 | 24.5620 | 23.5000 | 23.7950 |
2025/06/29 | 23.7000 | 24.5650 | 23.5500 | 24.4940 |
2025/06/28 | 23.3380 | 23.8950 | 23.2600 | 23.7000 |
2025/06/27 | 23.1960 | 23.6060 | 22.8000 | 23.3330 |
2025/06/26 | 23.8390 | 24.3190 | 22.8440 | 23.1970 |
2025/06/25 | 24.0330 | 24.4180 | 23.6330 | 23.8390 |
2025/06/24 | 23.9000 | 24.3710 | 23.5050 | 24.0330 |
2025/06/23 | 22.1830 | 24.1290 | 21.8100 | 23.9000 |
2025/06/22 | 22.6410 | 23.1100 | 20.9010 | 22.1830 |
2025/06/21 | 23.8000 | 24.0810 | 22.1010 | 22.6440 |
2025/06/20 | 24.8560 | 25.0790 | 23.2220 | 23.8000 |
2025/06/19 | 24.7790 | 25.0140 | 24.4690 | 24.8560 |
2025/06/18 | 24.6900 | 25.0340 | 23.8010 | 24.7790 |
2025/06/17 | 24.9760 | 25.5400 | 23.8770 | 24.6930 |
2025/06/16 | 25.4200 | 26.1570 | 24.9000 | 24.9820 |
2025/06/15 | 25.7640 | 25.8150 | 24.7590 | 25.4250 |
2025/06/14 | 26.0610 | 26.0640 | 25.2060 | 25.7640 |