※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 26.690 | 26.980 | 25.260 | 26.300 |
2024/05/12 | 26.480 | 26.910 | 26.350 | 26.690 |
2024/05/11 | 26.380 | 26.980 | 26.170 | 26.480 |
2024/05/10 | 27.650 | 27.820 | 26.140 | 26.380 |
2024/05/09 | 27.170 | 27.820 | 26.830 | 27.650 |
2024/05/08 | 27.060 | 29.370 | 26.560 | 27.180 |
2024/05/07 | 26.980 | 27.890 | 26.730 | 27.060 |
2024/05/06 | 27.660 | 28.980 | 26.970 | 26.980 |
2024/05/05 | 26.940 | 27.850 | 26.430 | 27.660 |
2024/05/04 | 26.890 | 27.520 | 26.780 | 26.940 |
2024/05/03 | 25.650 | 27.370 | 25.470 | 26.890 |
2024/05/02 | 25.540 | 25.930 | 24.810 | 25.650 |
2024/05/01 | 25.430 | 25.670 | 23.960 | 25.540 |
2024/04/30 | 27.580 | 28.030 | 24.750 | 25.430 |
2024/04/29 | 27.990 | 28.520 | 26.850 | 27.580 |
2024/04/28 | 27.840 | 30.050 | 27.690 | 27.990 |
2024/04/27 | 27.100 | 28.240 | 26.210 | 27.840 |
2024/04/26 | 26.450 | 28.010 | 25.940 | 27.100 |
2024/04/25 | 26.370 | 26.930 | 25.750 | 26.450 |
2024/04/24 | 28.110 | 28.460 | 26.080 | 26.370 |