イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2025/07/03	16.960	17.330	16.900	16.980
2025/07/02	15.940	17.210	15.830	16.960
2025/07/01	16.590	16.640	15.840	15.940
2025/06/30	16.960	17.010	16.400	16.590
2025/06/29	16.270	17.160	16.170	16.950
2025/06/28	16.190	16.320	16.050	16.270
2025/06/27	16.110	16.310	15.870	16.190
2025/06/26	16.220	16.600	16.010	16.110
2025/06/25	16.430	16.550	16.130	16.220
2025/06/24	16.390	16.570	16.200	16.430
2025/06/23	15.190	16.510	15.090	16.380
2025/06/22	15.570	15.770	14.470	15.190
2025/06/21	16.120	16.290	15.190	15.570
2025/06/20	16.710	16.920	15.830	16.120
2025/06/19	16.530	16.780	16.380	16.710
2025/06/18	16.470	16.700	16.030	16.540
2025/06/17	16.930	17.180	16.180	16.470
2025/06/16	16.670	17.530	16.480	16.930
2025/06/15	16.620	16.810	16.350	16.670
2025/06/14	16.900	16.900	16.460	16.620
2025/06/13	17.110	17.110	15.970	16.900
2025/06/12	18.080	18.130	17.000	17.110
2025/06/11	18.550	18.720	17.940	18.080
2025/06/10	17.860	18.600	17.600	18.550
2025/06/09	16.940	17.930	16.610	17.860
2025/06/08	17.210	17.220	16.830	16.940
2025/06/07	16.700	17.380	16.660	17.210
2025/06/06	16.280	17.010	16.220	16.700
2025/06/05	17.250	17.480	16.140	16.280
2025/06/04	17.560	17.920	17.140	17.250
2025/06/03	17.560	17.810	17.390	17.560
2025/06/02	17.090	17.590	16.760	17.560
2025/06/01	16.930	17.170	16.580	17.090
2025/05/31	16.940	17.110	16.420	16.930
2025/05/30	18.110	18.230	16.860	16.940
2025/05/29	18.460	19.180	18.050	18.120
2025/05/28	18.610	18.850	17.980	18.460
2025/05/27	18.240	18.990	17.920	18.610
2025/05/26	18.340	18.720	18.080	18.240
2025/05/25	18.400	18.460	17.830	18.340
2025/05/24	18.480	18.820	18.310	18.400
2025/05/23	19.690	20.150	18.390	18.480
2025/05/22	19.000	19.890	18.970	19.690
2025/05/21	18.410	19.290	18.200	18.990
2025/05/20	18.520	18.820	17.890	18.410
2025/05/19	18.720	18.780	17.360	18.520
2025/05/18	18.120	19.110	17.570	18.720
2025/05/17	18.690	18.750	17.890	18.120
2025/05/16	18.950	19.410	18.540	18.690
2025/05/15	19.880	20.080	18.530	18.950
2025/05/14	20.660	20.980	19.660	19.870
2025/05/13	19.780	21.000	18.940	20.670
2025/05/12	19.960	20.850	19.160	19.780
2025/05/11	20.690	20.790	19.500	19.960
2025/05/10	19.210	20.780	18.940	20.690
2025/05/09	18.630	19.780	18.380	19.210
2025/05/08	16.190	18.690	16.180	18.630
2025/05/07	16.230	16.460	15.810	16.190
2025/05/06	16.000	16.300	15.580	16.230
2025/05/05	16.000	16.250	15.760	16.000
2025/05/04	16.600	16.780	15.890	16.000
2025/05/03	17.230	17.250	16.410	16.600
2025/05/02	16.880	17.330	16.870	17.220
2025/05/01	16.510	17.090	16.470	16.880
2025/04/30	16.710	16.880	16.160	16.510
2025/04/29	16.990	17.550	16.630	16.720
2025/04/28	16.560	17.090	16.240	16.990
2025/04/27	17.030	17.660	16.550	16.560
2025/04/26	17.240	17.530	16.830	17.030
2025/04/25	16.750	17.420	16.560	17.240
2025/04/24	16.770	16.830	16.150	16.750
2025/04/23	16.660	17.060	16.540	16.770
2025/04/22	15.610	16.780	15.330	16.660
2025/04/21	16.060	16.330	15.520	15.610
2025/04/20	15.950	16.100	15.750	16.060
2025/04/19	15.440	16.060	15.440	15.950
2025/04/18	15.080	15.580	14.990	15.440
2025/04/17	14.840	15.200	14.720	15.080
2025/04/16	14.860	15.090	14.550	14.840
2025/04/15	15.230	15.380	14.810	14.860
2025/04/14	15.210	15.820	15.190	15.230
2025/04/13	15.530	15.720	15.010	15.210
2025/04/12	15.160	15.790	15.060	15.530
2025/04/11	14.790	15.240	14.750	15.160
2025/04/10	15.300	15.300	14.200	14.790
2025/04/09	14.070	15.560	13.570	15.300
2025/04/08	14.490	14.960	14.000	14.070
2025/04/07	14.160	14.870	12.690	14.490
2025/04/06	15.880	15.980	13.830	14.160
2025/04/05	16.240	16.380	15.690	15.880
2025/04/04	16.230	16.480	15.750	16.240
2025/04/03	16.080	16.910	15.560	16.230
2025/04/02	16.900	17.310	15.810	16.080
2025/04/01	16.770	17.270	16.660	16.900
2025/03/31	16.500	16.960	16.220	16.770
2025/03/30	16.600	16.860	16.230	16.500
2025/03/29	17.140	17.250	16.370	16.600
2025/03/28	17.800	17.940	16.850	17.140
2025/03/27	18.000	18.320	17.700	17.800
2025/03/26	18.420	18.670	17.780	18.000
2025/03/25	18.300	18.680	18.030	18.420
2025/03/24	17.800	18.430	17.640	18.300
2025/03/23	17.660	17.830	17.510	17.800
2025/03/22	17.690	17.990	17.610	17.660
2025/03/21	17.890	17.990	17.510	17.690
2025/03/20	18.540	18.630	17.580	17.890
2025/03/19	17.690	18.600	17.690	18.540
2025/03/18	17.830	17.840	17.250	17.690
2025/03/17	17.470	18.170	17.460	17.830
2025/03/16	17.950	18.070	17.180	17.470
2025/03/15	18.020	18.240	17.840	17.940
2025/03/14	17.890	18.490	17.820	18.020
2025/03/13	17.980	18.170	17.390	17.890
2025/03/12	17.860	18.360	17.270	17.980
2025/03/11	16.880	18.170	15.860	17.860
2025/03/10	17.940	18.770	16.710	16.870
2025/03/09	20.230	20.490	17.650	17.930
2025/03/08	20.400	20.610	19.480	20.230
2025/03/07	19.960	21.240	19.170	20.400
2025/03/06	20.490	21.400	19.840	19.960
2025/03/05	18.950	20.870	18.820	20.500
2025/03/04	18.700	19.200	17.680	18.950
2025/03/03	20.990	21.030	18.440	18.700
2025/03/02	19.050	21.290	18.850	20.990
2025/03/01	19.560	19.790	18.810	19.050
2025/02/28	18.710	19.630	17.630	19.560
2025/02/27	18.760	19.170	18.250	18.710
2025/02/26	18.880	19.190	18.080	18.760
2025/02/25	18.620	19.100	17.360	18.880
2025/02/24	20.750	20.880	18.290	18.630
2025/02/23	20.460	21.040	20.440	20.750
2025/02/22	20.210	20.780	20.050	20.460
2025/02/21	20.930	21.620	19.880	20.210
2025/02/20	21.170	21.610	20.690	20.930
2025/02/19	20.170	21.290	19.970	21.170
2025/02/18	20.890	20.950	19.560	20.170
2025/02/17	20.440	21.590	20.110	20.890
2025/02/16	20.800	20.900	20.270	20.440
2025/02/15	21.380	21.500	20.630	20.800
2025/02/14	21.150	21.930	21.010	21.380
2025/02/13	21.380	21.570	20.790	21.140
2025/02/12	20.220	21.680	19.810	21.380
2025/02/11	20.680	21.360	19.850	20.220
2025/02/10	20.150	20.830	19.640	20.680
2025/02/09	20.110	20.530	19.340	20.150
2025/02/08	19.800	20.240	19.570	20.110
2025/02/07	19.680	20.860	19.270	19.800
2025/02/06	20.690	21.260	19.540	19.690
2025/02/05	20.660	21.470	20.380	20.690
2025/02/04	22.040	22.280	20.050	20.650
2025/02/03	22.500	22.500	17.110	22.050
2025/02/02	24.960	25.350	21.460	22.500
2025/02/01	26.830	27.360	24.800	24.960
2025/01/31	26.270	27.760	25.930	26.830
2025/01/30	25.530	26.660	25.340	26.270
2025/01/29	24.970	26.020	24.810	25.530
2025/01/28	26.000	26.270	24.620	24.970
2025/01/27	26.190	26.670	24.620	26.000
2025/01/26	27.040	27.150	26.080	26.200
2025/01/25	27.380	27.540	26.630	27.040
2025/01/24	29.020	29.240	27.300	27.380
2025/01/23	26.830	29.220	26.650	29.020
2025/01/22	27.120	27.710	26.430	26.830
2025/01/21	25.790	27.850	24.950	27.120
2025/01/20	25.410	27.980	24.730	25.790
2025/01/19	26.930	28.100	24.950	25.410
2025/01/18	28.260	28.490	26.360	26.930
2025/01/17	26.700	28.660	26.700	28.260
2025/01/16	27.130	27.340	26.040	26.690
2025/01/15	25.400	27.170	24.890	27.120
2025/01/14	24.580	25.500	24.440	25.400
2025/01/13	25.270	25.830	22.880	24.580
2025/01/12	25.550	25.770	24.990	25.260
2025/01/11	25.660	25.940	25.140	25.550
2025/01/10	24.870	25.910	24.800	25.660
2025/01/09	25.260	25.590	24.310	24.870
2025/01/08	25.900	26.300	24.230	25.260
2025/01/07	28.670	28.800	25.790	25.900
2025/01/06	28.130	29.240	27.710	28.670
2025/01/05	28.360	28.600	27.410	28.120

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能