イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/03/25	8.660	8.820	8.610	8.670
2026/03/24	8.580	8.720	8.350	8.660
2026/03/23	8.030	8.720	7.980	8.580
2026/03/22	8.160	8.280	7.950	8.030
2026/03/21	8.400	8.460	8.110	8.170
2026/03/20	8.340	8.510	8.300	8.400
2026/03/19	8.510	8.650	8.230	8.340
2026/03/18	8.860	8.960	8.300	8.500
2026/03/17	9.020	9.080	8.760	8.860
2026/03/16	8.470	9.220	8.440	9.020
2026/03/15	8.250	8.520	8.190	8.470
2026/03/14	8.480	8.510	8.180	8.250
2026/03/13	8.260	8.840	8.240	8.480
2026/03/12	8.280	8.310	8.100	8.260
2026/03/11	8.230	8.430	8.130	8.280
2026/03/10	8.150	8.540	8.140	8.230
2026/03/09	7.980	8.350	7.970	8.160
2026/03/08	8.120	8.190	7.870	7.980
2026/03/07	8.240	8.280	8.040	8.120
2026/03/06	8.650	8.720	8.120	8.250
2026/03/05	8.840	8.940	8.510	8.650
2026/03/04	8.490	9.020	8.360	8.840
2026/03/03	8.720	8.740	8.320	8.490
2026/03/02	8.470	8.960	8.440	8.720
2026/03/01	8.670	8.900	8.310	8.470
2026/02/28	8.640	8.740	8.120	8.670
2026/02/27	8.860	9.070	8.460	8.640
2026/02/26	9.150	9.250	8.650	8.850
2026/02/25	8.290	9.630	8.260	9.150
2026/02/24	8.360	8.440	8.080	8.290
2026/02/23	8.510	8.530	8.100	8.360
2026/02/22	9.020	9.030	8.450	8.510
2026/02/21	8.750	9.780	8.690	9.040
2026/02/20	8.270	8.770	8.190	8.750
2026/02/19	8.430	8.480	8.150	8.270
2026/02/18	8.680	8.790	8.380	8.430
2026/02/17	8.840	8.860	8.570	8.680
2026/02/16	8.730	8.890	8.600	8.840
2026/02/15	9.000	9.150	8.600	8.730
2026/02/14	8.520	9.060	8.520	9.000
2026/02/13	8.240	8.600	8.100	8.520
2026/02/12	8.130	8.410	7.980	8.240
2026/02/11	8.330	8.440	7.950	8.140
2026/02/10	8.590	8.630	8.240	8.330
2026/02/09	8.560	8.700	8.210	8.590
2026/02/08	8.770	8.790	8.480	8.570
2026/02/07	8.820	8.900	8.450	8.770
2026/02/06	8.050	9.000	7.150	8.830
2026/02/05	9.340	9.440	7.910	8.050
2026/02/04	9.560	9.790	9.150	9.340
2026/02/03	9.810	9.940	9.190	9.570
2026/02/02	9.500	9.930	9.200	9.810
2026/02/01	9.760	9.920	9.280	9.500
2026/01/31	10.600	10.640	9.030	9.760
2026/01/30	10.790	10.870	10.390	10.600
2026/01/29	11.540	11.580	10.580	10.800
2026/01/28	11.580	11.610	11.390	11.540
2026/01/27	11.380	11.620	11.210	11.580
2026/01/26	11.130	11.520	11.110	11.380
2026/01/25	11.580	11.610	11.000	11.130
2026/01/24	11.660	11.730	11.540	11.580
2026/01/23	11.570	11.840	11.480	11.660
2026/01/22	11.660	11.810	11.410	11.570
2026/01/21	11.520	11.900	11.310	11.660
2026/01/20	12.020	12.070	11.350	11.530
2026/01/19	12.220	12.230	11.150	12.020
2026/01/18	12.850	12.930	12.220	12.230
2026/01/17	12.750	13.190	12.700	12.850
2026/01/16	12.640	12.870	12.250	12.750
2026/01/15	13.200	13.200	12.430	12.640
2026/01/14	13.290	13.500	13.060	13.200
2026/01/13	12.250	13.490	12.240	13.280
2026/01/12	12.370	12.700	12.100	12.260
2026/01/11	12.540	12.620	12.200	12.370
2026/01/10	12.600	12.710	12.460	12.540
2026/01/09	12.600	12.950	12.470	12.600
2026/01/08	12.870	12.960	12.330	12.600
2026/01/07	13.360	13.360	12.690	12.870
2026/01/06	13.300	13.540	12.770	13.360
2026/01/05	12.810	13.410	12.780	13.300
2026/01/04	12.560	12.930	12.550	12.810
2026/01/03	12.520	12.690	12.250	12.560
2026/01/02	12.060	12.600	11.910	12.520
2026/01/01	11.470	12.150	11.450	12.060
2025/12/31	11.870	11.950	11.310	11.470
2025/12/30	11.920	12.070	11.810	11.870
2025/12/29	12.200	12.490	11.870	11.920
2025/12/28	12.220	12.320	12.010	12.200
2025/12/27	11.710	12.260	11.650	12.220
2025/12/26	11.650	12.020	11.550	11.720
2025/12/25	12.020	12.130	11.640	11.650
2025/12/24	12.070	12.110	11.790	12.010
2025/12/23	12.270	12.330	11.890	12.070
2025/12/22	12.210	12.500	12.070	12.270
2025/12/21	12.360	12.410	12.010	12.210
2025/12/20	12.350	12.600	12.300	12.360
2025/12/19	11.630	12.520	11.530	12.350
2025/12/18	12.070	12.420	11.460	11.630
2025/12/17	12.680	12.780	11.910	12.070
2025/12/16	12.340	12.930	12.030	12.680
2025/12/15	12.780	13.240	12.100	12.340
2025/12/14	13.170	13.220	12.650	12.780
2025/12/13	12.930	13.240	12.930	13.180
2025/12/12	13.240	13.330	12.650	12.930
2025/12/11	13.660	13.690	12.940	13.240
2025/12/10	13.860	14.270	13.550	13.670
2025/12/09	13.430	14.240	13.220	13.860
2025/12/08	13.120	13.600	13.060	13.430
2025/12/07	13.310	13.470	12.810	13.120
2025/12/06	13.140	13.470	13.080	13.310
2025/12/05	13.730	13.890	12.940	13.140
2025/12/04	14.180	14.300	13.560	13.730
2025/12/03	13.580	14.350	13.540	14.180
2025/12/02	12.960	13.920	12.840	13.580
2025/12/01	13.720	13.740	12.640	12.960
2025/11/30	13.710	14.030	13.620	13.720
2025/11/29	13.800	13.900	13.540	13.710
2025/11/28	13.870	14.090	13.600	13.800
2025/11/27	14.120	14.190	13.820	13.870
2025/11/26	14.160	14.180	13.630	14.120
2025/11/25	14.170	14.240	13.690	14.160
2025/11/24	13.560	14.350	13.430	14.170
2025/11/23	13.500	13.790	13.460	13.560
2025/11/22	13.530	13.790	13.210	13.500
2025/11/21	13.480	13.690	12.510	13.530
2025/11/20	14.200	14.480	13.350	13.490
2025/11/19	14.650	14.660	13.600	14.210
2025/11/18	14.280	14.870	14.050	14.650
2025/11/17	14.790	15.130	14.070	14.270
2025/11/16	15.290	15.360	14.270	14.790
2025/11/15	14.720	15.800	14.710	15.290
2025/11/14	15.060	15.160	14.450	14.720
2025/11/13	15.290	15.810	14.680	15.060
2025/11/12	15.620	16.070	15.090	15.290
2025/11/11	16.490	16.760	15.580	15.620
2025/11/10	16.160	16.740	15.930	16.490
2025/11/09	16.380	16.470	15.770	16.160
2025/11/08	17.900	18.460	16.060	16.380
2025/11/07	14.560	18.820	14.550	17.900
2025/11/06	14.620	14.710	13.950	14.560
2025/11/05	14.260	14.740	13.580	14.620
2025/11/04	15.010	15.350	13.520	14.260
2025/11/03	16.360	16.370	14.280	15.010
2025/11/02	16.340	16.680	15.870	16.360
2025/11/01	15.850	16.490	15.810	16.340
2025/10/31	15.410	16.180	15.340	15.850
2025/10/30	15.960	16.150	14.830	15.410
2025/10/29	15.890	16.540	15.820	15.960
2025/10/28	16.520	16.650	15.640	15.890
2025/10/27	16.640	16.910	16.310	16.520
2025/10/26	15.970	16.770	15.820	16.640
2025/10/25	15.990	16.060	15.810	15.970
2025/10/24	15.670	16.140	15.610	15.990
2025/10/23	15.420	15.930	15.390	15.670
2025/10/22	15.690	15.790	15.020	15.420
2025/10/21	15.990	16.620	15.480	15.690
2025/10/20	15.750	16.230	15.450	15.990
2025/10/19	15.470	15.950	15.150	15.750
2025/10/18	15.350	15.690	15.270	15.470
2025/10/17	15.810	15.990	14.660	15.350
2025/10/16	16.280	16.630	15.630	15.820
2025/10/15	16.880	17.200	16.110	16.280
2025/10/14	17.470	17.600	15.960	16.880
2025/10/13	16.700	17.820	16.510	17.470
2025/10/12	15.040	17.010	14.690	16.700
2025/10/11	14.370	15.620	13.840	15.040
2025/10/10	19.170	20.610	7.600	14.370
2025/10/09	19.630	19.660	18.640	19.170
2025/10/08	19.020	19.830	18.880	19.630
2025/10/07	19.970	20.130	18.940	19.020
2025/10/06	19.410	20.210	19.300	19.980
2025/10/05	19.440	20.320	19.290	19.410
2025/10/04	19.940	19.990	19.230	19.440
2025/10/03	20.070	20.200	19.460	19.940
2025/10/02	19.560	20.090	19.390	20.070
2025/10/01	18.440	19.680	18.190	19.560
2025/09/30	18.620	18.710	18.030	18.440
2025/09/29	18.530	18.720	18.130	18.620
2025/09/28	18.240	18.570	17.850	18.530
2025/09/27	18.390	18.390	18.040	18.240

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能