イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2025/01/29	24.970	26.020	24.810	25.530
2025/01/28	26.000	26.270	24.620	24.970
2025/01/27	26.190	26.670	24.620	26.000
2025/01/26	27.040	27.150	26.080	26.200
2025/01/25	27.380	27.540	26.630	27.040
2025/01/24	29.020	29.240	27.300	27.380
2025/01/23	26.830	29.220	26.650	29.020
2025/01/22	27.120	27.710	26.430	26.830
2025/01/21	25.790	27.850	24.950	27.120
2025/01/20	25.410	27.980	24.730	25.790
2025/01/19	26.930	28.100	24.950	25.410
2025/01/18	28.260	28.490	26.360	26.930
2025/01/17	26.700	28.660	26.700	28.260
2025/01/16	27.130	27.340	26.040	26.690
2025/01/15	25.400	27.170	24.890	27.120
2025/01/14	24.580	25.500	24.440	25.400
2025/01/13	25.270	25.830	22.880	24.580
2025/01/12	25.550	25.770	24.990	25.260
2025/01/11	25.660	25.940	25.140	25.550
2025/01/10	24.870	25.910	24.800	25.660
2025/01/09	25.260	25.590	24.310	24.870
2025/01/08	25.900	26.300	24.230	25.260
2025/01/07	28.670	28.800	25.790	25.900
2025/01/06	28.130	29.240	27.710	28.670
2025/01/05	28.360	28.600	27.410	28.120
2025/01/04	28.440	28.830	27.870	28.360
2025/01/03	26.900	28.490	26.600	28.440
2025/01/02	25.800	27.080	25.800	26.900
2025/01/01	25.050	26.010	24.640	25.800
2024/12/31	25.430	26.020	24.790	25.050
2024/12/30	25.540	26.330	24.800	25.430
2024/12/29	26.570	26.700	25.270	25.540
2024/12/28	25.990	26.740	25.740	26.570
2024/12/27	25.860	27.210	25.750	25.990
2024/12/26	27.310	27.500	25.500	25.860
2024/12/25	27.930	28.280	26.920	27.310
2024/12/24	27.550	28.430	26.720	27.930
2024/12/23	25.980	27.970	25.410	27.550
2024/12/22	26.040	26.720	25.260	25.980
2024/12/21	27.440	28.560	25.670	26.030
2024/12/20	26.720	27.600	23.540	27.440
2024/12/19	29.390	29.950	25.980	26.720
2024/12/18	32.510	32.650	29.180	29.410
2024/12/17	33.200	34.010	32.030	32.500
2024/12/16	33.780	35.150	32.080	33.200
2024/12/15	32.560	33.930	32.170	33.780
2024/12/14	34.000	34.280	31.820	32.560
2024/12/13	33.820	34.820	33.100	34.000
2024/12/12	33.490	35.270	33.270	33.820
2024/12/11	30.180	34.070	28.840	33.490
2024/12/10	31.350	32.250	27.940	30.190
2024/12/09	37.080	37.100	28.010	31.380
2024/12/08	37.200	37.590	35.780	37.080
2024/12/07	38.270	38.680	36.780	37.200
2024/12/06	35.610	39.950	34.200	38.270
2024/12/05	37.690	38.030	34.760	35.600
2024/12/04	34.720	38.900	34.500	37.700
2024/12/03	33.860	35.340	30.950	34.710
2024/12/02	33.310	34.590	31.100	33.860
2024/12/01	32.690	33.660	31.640	33.320
2024/11/30	31.930	33.990	31.650	32.690
2024/11/29	31.910	32.390	31.030	31.930
2024/11/28	32.880	33.520	31.320	31.910
2024/11/27	28.320	33.300	27.810	32.890
2024/11/26	29.740	30.410	27.380	28.320
2024/11/25	28.840	31.960	27.680	29.770
2024/11/24	29.630	30.640	27.180	28.840
2024/11/23	28.510	31.330	28.330	29.630
2024/11/22	27.340	28.700	26.810	28.510
2024/11/21	25.370	28.800	24.620	27.340
2024/11/20	26.160	26.690	24.700	25.370
2024/11/19	27.050	27.660	25.510	26.160
2024/11/18	25.840	27.420	25.560	27.050
2024/11/17	26.730	30.090	25.130	25.840
2024/11/16	22.980	28.660	22.840	26.720
2024/11/15	21.800	23.530	21.540	22.990
2024/11/14	22.080	22.730	21.350	21.800
2024/11/13	22.750	23.130	21.170	22.080
2024/11/12	24.360	24.580	21.840	22.760
2024/11/11	23.010	24.460	22.220	24.360
2024/11/10	21.760	24.150	21.260	23.010
2024/11/09	20.440	22.130	20.140	21.760
2024/11/08	20.260	20.550	19.790	20.440
2024/11/07	19.680	20.700	19.510	20.250
2024/11/06	18.220	19.760	18.220	19.680
2024/11/05	17.600	18.320	17.520	18.220
2024/11/04	17.790	17.990	17.290	17.600
2024/11/03	18.120	18.170	17.370	17.790
2024/11/02	18.450	18.610	17.970	18.120
2024/11/01	18.580	19.040	18.160	18.450
2024/10/31	19.440	19.520	18.390	18.590
2024/10/30	19.430	19.810	19.110	19.440
2024/10/29	18.990	19.530	18.960	19.430
2024/10/28	18.410	19.120	18.130	18.990
2024/10/27	18.220	18.550	18.060	18.410
2024/10/26	18.240	18.510	17.950	18.220
2024/10/25	18.880	19.500	17.570	18.240
2024/10/24	18.640	19.010	18.420	18.870
2024/10/23	19.070	19.090	18.170	18.640
2024/10/22	19.410	19.530	18.870	19.070
2024/10/21	20.190	20.290	19.340	19.410
2024/10/20	19.890	20.350	19.540	20.190
2024/10/19	19.360	19.910	19.200	19.890
2024/10/18	19.040	19.410	18.980	19.360
2024/10/17	19.370	19.610	18.740	19.040
2024/10/16	19.350	19.800	19.170	19.370
2024/10/15	19.500	19.760	18.680	19.350
2024/10/14	18.550	19.630	18.380	19.490
2024/10/13	18.770	18.830	18.260	18.550
2024/10/12	18.580	18.920	18.480	18.770
2024/10/11	18.200	18.730	18.160	18.580
2024/10/10	18.110	18.360	17.880	18.200
2024/10/09	18.330	18.530	17.910	18.110
2024/10/08	18.560	18.850	18.180	18.330
2024/10/07	18.750	19.130	18.520	18.560
2024/10/06	18.540	18.890	18.440	18.750
2024/10/05	18.760	18.860	18.340	18.540
2024/10/04	18.510	18.910	18.340	18.760
2024/10/03	17.930	18.640	17.770	18.510
2024/10/02	18.410	18.720	17.740	17.940
2024/10/01	19.460	19.830	18.010	18.410
2024/09/30	20.420	20.480	19.300	19.470
2024/09/29	20.550	20.720	20.140	20.420
2024/09/28	20.830	20.960	20.150	20.550
2024/09/27	20.300	21.050	20.230	20.830
2024/09/26	19.300	20.350	19.030	20.300
2024/09/25	19.420	19.810	19.240	19.300
2024/09/24	19.100	19.520	18.810	19.410
2024/09/23	18.890	19.410	18.520	19.100
2024/09/22	19.360	19.500	18.440	18.890
2024/09/21	18.990	19.450	18.840	19.360
2024/09/20	18.780	19.270	18.550	18.990
2024/09/19	18.320	19.160	18.320	18.780
2024/09/18	17.980	18.330	17.490	18.320
2024/09/17	17.740	18.210	17.620	17.980
2024/09/16	17.780	17.890	17.480	17.740
2024/09/15	18.600	18.640	17.670	17.780
2024/09/14	18.850	18.870	18.450	18.600
2024/09/13	18.550	18.910	18.250	18.850
2024/09/12	18.450	18.630	18.310	18.550
2024/09/11	18.550	18.600	17.940	18.450
2024/09/10	18.340	18.710	18.130	18.550
2024/09/09	17.950	18.590	17.780	18.340
2024/09/08	17.630	18.010	17.550	17.950
2024/09/07	17.290	17.740	17.230	17.630
2024/09/06	17.600	17.860	16.720	17.290
2024/09/05	18.070	18.150	17.460	17.600
2024/09/04	17.640	18.290	16.820	18.070
2024/09/03	18.260	18.410	17.610	17.650
2024/09/02	17.610	18.410	17.520	18.260
2024/09/01	18.400	18.400	17.450	17.620
2024/08/31	18.560	18.620	18.200	18.400
2024/08/30	18.460	18.620	17.900	18.560
2024/08/29	18.570	18.940	18.280	18.470
2024/08/28	18.290	19.080	18.110	18.580
2024/08/27	19.440	19.600	17.840	18.290
2024/08/26	20.110	20.250	19.370	19.450
2024/08/25	20.620	20.680	19.850	20.110
2024/08/24	20.570	20.970	20.360	20.620
2024/08/23	19.490	20.830	19.480	20.570
2024/08/22	19.480	19.590	19.210	19.490
2024/08/21	18.880	19.590	18.730	19.480
2024/08/20	18.940	19.410	18.660	18.880
2024/08/19	18.570	19.030	18.500	18.940
2024/08/18	18.780	19.180	18.560	18.560
2024/08/17	18.740	18.930	18.570	18.780
2024/08/16	18.540	18.880	18.300	18.740
2024/08/15	18.830	19.140	18.280	18.540
2024/08/14	19.150	19.280	18.510	18.830
2024/08/13	19.170	19.280	18.690	19.150
2024/08/12	18.410	19.240	18.220	19.170
2024/08/11	19.380	19.710	18.350	18.410
2024/08/10	19.420	19.600	19.260	19.380
2024/08/09	19.860	19.900	18.930	19.420
2024/08/08	18.150	20.060	17.900	19.860
2024/08/07	18.140	18.550	17.730	18.160
2024/08/06	17.660	18.620	17.620	18.140
2024/08/05	18.920	19.010	15.670	17.660
2024/08/04	19.650	19.860	18.270	18.920
2024/08/03	20.220	20.590	19.120	19.650

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能