イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2024/04/25	26.370	26.930	25.750	26.450
2024/04/24	28.110	28.460	26.080	26.370
2024/04/23	28.330	28.510	27.690	28.120
2024/04/22	27.460	28.570	27.350	28.330
2024/04/21	27.880	28.310	27.050	27.460
2024/04/20	26.040	28.170	25.780	27.880
2024/04/19	26.120	26.630	24.020	26.040
2024/04/18	25.390	26.370	24.870	26.120
2024/04/17	26.170	26.630	24.640	25.390
2024/04/16	26.440	26.890	25.040	26.170
2024/04/15	26.990	28.230	25.440	26.440
2024/04/14	25.470	27.160	24.430	26.990
2024/04/13	29.450	29.890	22.690	25.480
2024/04/12	33.740	34.060	26.790	29.460
2024/04/11	33.510	34.590	33.200	33.740
2024/04/10	32.770	33.570	31.460	33.510
2024/04/09	35.650	35.830	32.590	32.770
2024/04/08	33.860	35.900	33.110	35.650
2024/04/07	33.470	34.770	33.240	33.870
2024/04/06	33.090	33.610	32.710	33.470
2024/04/05	32.840	34.070	31.620	33.090
2024/04/04	30.630	33.290	30.010	32.840
2024/04/03	29.980	30.970	28.960	30.630
2024/04/02	32.680	32.680	29.800	29.980
2024/04/01	34.260	34.810	31.810	32.680
2024/03/31	32.890	34.470	32.810	34.280
2024/03/30	34.160	34.550	32.790	32.890
2024/03/29	32.510	34.950	31.730	34.160
2024/03/28	31.770	32.840	31.320	32.510
2024/03/27	32.130	32.550	30.860	31.770
2024/03/26	32.450	33.220	31.730	32.130
2024/03/25	31.560	32.730	30.960	32.450
2024/03/24	30.250	31.720	30.220	31.560
2024/03/23	29.340	31.390	29.000	30.250
2024/03/22	30.300	30.730	28.460	29.340
2024/03/21	30.600	30.860	29.430	30.300
2024/03/20	27.700	30.730	26.770	30.600
2024/03/19	31.410	31.610	27.220	27.710
2024/03/18	31.950	32.080	30.240	31.420
2024/03/17	30.680	32.390	29.450	31.950
2024/03/16	33.300	33.650	30.040	30.680
2024/03/15	35.070	35.580	30.750	33.290
2024/03/14	36.510	36.880	33.440	35.070
2024/03/13	36.870	37.620	35.770	36.510
2024/03/12	37.990	38.270	34.630	36.870
2024/03/11	36.130	39.560	33.920	37.980
2024/03/10	37.240	37.720	35.270	36.130
2024/03/09	38.060	39.630	37.000	37.240
2024/03/08	37.900	39.410	36.760	38.060
2024/03/07	37.290	38.380	35.960	37.900
2024/03/06	34.160	38.480	32.920	37.300
2024/03/05	35.950	39.640	29.300	34.160
2024/03/04	33.590	36.750	33.030	35.960
2024/03/03	34.300	35.900	30.780	33.600
2024/03/02	30.310	34.820	30.230	34.310
2024/03/01	28.880	30.390	28.780	30.320
2024/02/29	29.560	31.480	28.160	28.870
2024/02/28	28.130	31.180	26.630	29.560
2024/02/27	27.760	28.660	27.480	28.130
2024/02/26	27.190	27.990	26.480	27.760
2024/02/25	26.090	27.430	25.950	27.190
2024/02/24	25.420	26.190	25.080	26.090
2024/02/23	25.800	25.940	25.040	25.420
2024/02/22	26.070	26.440	25.470	25.800
2024/02/21	27.060	27.310	25.200	26.070
2024/02/20	27.400	27.710	25.910	27.060
2024/02/19	26.540	27.880	26.210	27.400
2024/02/18	26.030	26.750	25.720	26.540
2024/02/17	26.760	26.790	25.440	26.030
2024/02/16	26.780	27.460	26.090	26.760
2024/02/15	26.880	27.490	26.380	26.780
2024/02/14	26.210	27.250	25.650	26.880
2024/02/13	26.910	27.300	25.760	26.210
2024/02/12	25.880	27.200	25.430	26.920
2024/02/11	25.890	26.350	25.520	25.880
2024/02/10	26.150	26.420	25.370	25.890
2024/02/09	25.610	26.720	25.550	26.150
2024/02/08	25.170	25.860	25.010	25.610
2024/02/07	24.720	25.390	24.310	25.170
2024/02/06	24.310	24.970	24.160	24.720
2024/02/05	24.990	25.220	24.030	24.310
2024/02/04	24.860	25.630	24.650	24.990
2024/02/03	25.120	25.710	24.520	24.860
2024/02/02	24.420	25.450	24.310	25.120
2024/02/01	24.330	24.940	23.520	24.410
2024/01/31	25.310	25.840	24.160	24.330
2024/01/30	24.710	26.240	24.490	25.310
2024/01/29	23.500	24.880	23.030	24.710
2024/01/28	24.010	24.440	23.340	23.500
2024/01/27	23.890	24.630	23.760	24.030
2024/01/26	23.260	24.110	22.880	23.900
2024/01/25	23.000	23.550	22.230	23.260
2024/01/24	23.120	23.450	22.530	23.000
2024/01/23	22.950	23.860	21.730	23.120
2024/01/22	24.500	24.620	22.790	22.950
2024/01/21	24.720	25.470	24.460	24.510
2024/01/20	25.330	25.350	24.110	24.720
2024/01/19	24.460	25.490	22.930	25.330
2024/01/18	26.180	26.190	23.980	24.460
2024/01/17	27.290	27.480	25.680	26.180
2024/01/16	26.740	27.840	26.110	27.290
2024/01/15	26.480	27.810	26.090	26.740
2024/01/14	28.580	28.780	26.220	26.490
2024/01/13	29.010	30.050	27.740	28.580
2024/01/12	29.600	32.450	27.510	29.010
2024/01/11	26.410	32.220	25.720	29.620
2024/01/10	21.220	26.620	20.370	26.410
2024/01/09	20.320	21.230	19.450	21.230
2024/01/08	19.260	20.440	18.320	20.320
2024/01/07	19.880	20.050	19.000	19.260
2024/01/06	20.130	20.270	19.250	19.880
2024/01/05	20.470	20.620	19.310	20.120
2024/01/04	20.030	20.750	19.750	20.470
2024/01/03	21.970	22.490	18.500	20.030
2024/01/02	22.480	23.030	21.890	21.970
2024/01/01	21.920	22.500	21.490	22.490
2023/12/31	22.260	22.460	21.320	21.920
2023/12/30	22.490	23.270	22.120	22.260
2023/12/29	22.430	23.450	21.800	22.490
2023/12/28	22.700	24.350	22.060	22.440
2023/12/27	20.830	22.730	20.290	22.710
2023/12/26	21.440	21.450	19.750	20.830
2023/12/25	20.830	21.650	20.620	21.440
2023/12/24	21.460	21.740	20.490	20.840
2023/12/23	21.890	22.200	21.030	21.460
2023/12/22	20.640	22.170	20.560	21.890
2023/12/21	20.180	20.920	19.980	20.640
2023/12/20	19.650	20.540	19.600	20.180
2023/12/19	19.910	20.180	19.410	19.650
2023/12/18	19.970	20.070	18.770	19.910
2023/12/17	20.730	20.750	19.860	19.970
2023/12/16	19.950	20.820	19.720	20.730
2023/12/15	20.870	20.890	19.740	19.950
2023/12/14	20.740	20.990	19.840	20.870
2023/12/13	20.310	20.920	19.360	20.740
2023/12/12	20.160	20.560	19.860	20.310
2023/12/11	21.960	22.010	19.320	20.160
2023/12/10	22.040	22.490	21.380	21.960
2023/12/09	22.250	23.410	21.790	22.040
2023/12/08	21.970	22.640	21.730	22.250
2023/12/07	20.260	22.310	20.230	21.970
2023/12/06	20.260	20.890	19.820	20.260
2023/12/05	19.990	20.460	19.370	20.260
2023/12/04	19.830	20.400	19.380	19.990
2023/12/03	19.590	19.990	19.350	19.830
2023/12/02	18.970	19.700	18.950	19.590
2023/12/01	18.640	19.140	18.520	18.970
2023/11/30	18.730	18.810	18.490	18.640
2023/11/29	18.840	19.050	18.540	18.730
2023/11/28	18.540	19.000	18.180	18.840
2023/11/27	19.110	19.200	18.130	18.540
2023/11/26	19.420	19.600	18.550	19.110
2023/11/25	19.190	19.520	19.120	19.420
2023/11/24	18.920	19.570	18.850	19.190
2023/11/23	18.980	19.200	18.690	18.920
2023/11/22	18.050	19.330	18.020	18.980
2023/11/21	19.440	19.610	17.710	18.060
2023/11/20	19.580	19.980	19.220	19.440
2023/11/19	19.190	19.630	18.860	19.590
2023/11/18	19.380	19.380	18.410	19.190
2023/11/17	19.270	19.790	18.420	19.380
2023/11/16	19.890	20.630	18.870	19.270
2023/11/15	19.070	19.900	18.770	19.890
2023/11/14	19.970	20.160	18.360	19.070
2023/11/13	20.040	21.140	19.560	19.970
2023/11/12	20.040	20.410	19.090	20.040
2023/11/11	20.740	20.870	19.450	20.040
2023/11/10	20.670	21.830	20.180	20.740
2023/11/09	18.320	20.700	17.950	20.670
2023/11/08	18.110	18.450	18.000	18.320
2023/11/07	18.520	18.530	17.500	18.110
2023/11/06	17.970	18.870	17.650	18.520
2023/11/05	17.490	18.290	17.370	17.970
2023/11/04	17.260	17.590	17.120	17.490
2023/11/03	17.300	17.300	16.710	17.260
2023/11/02	17.750	17.940	16.820	17.300
2023/11/01	17.480	17.980	17.010	17.750
2023/10/31	16.770	17.770	16.440	17.480
2023/10/30	16.650	16.920	16.280	16.770
2023/10/29	16.220	16.720	15.990	16.650

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能