イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/09/20	8.570	8.780	8.200	8.520
2026/09/19	8.160	8.610	8.130	8.570
2026/09/18	7.510	8.240	7.460	8.150
2026/09/17	7.370	7.530	7.310	7.510
2026/09/16	7.190	7.390	7.080	7.370
2026/09/15	7.560	7.580	7.090	7.190
2026/09/14	7.430	7.760	7.410	7.560
2026/09/13	7.610	7.700	7.380	7.430
2026/09/12	7.620	7.790	7.590	7.610
2026/09/11	7.570	8.060	7.390	7.620
2026/09/10	8.010	8.030	7.560	7.570
2026/09/09	8.610	9.030	7.900	8.010
2026/09/08	7.900	8.860	7.880	8.610
2026/09/07	7.860	8.060	7.640	7.900
2026/09/06	7.730	7.870	7.610	7.860
2026/09/05	7.440	7.840	7.420	7.730
2026/09/04	7.590	7.690	7.290	7.450
2026/09/03	7.280	7.690	7.230	7.590
2026/09/02	7.240	7.320	7.120	7.280
2026/09/01	7.280	7.390	7.190	7.240
2026/08/31	7.170	7.370	7.110	7.280
2026/08/30	7.520	7.520	7.070	7.190
2026/08/29	7.510	7.580	7.440	7.520
2026/08/28	7.840	7.920	7.360	7.510
2026/08/27	7.870	7.980	7.760	7.840
2026/08/26	7.670	7.910	7.490	7.880
2026/08/25	7.750	8.090	7.510	7.670
2026/08/24	7.940	7.970	7.640	7.760
2026/08/23	7.890	8.030	7.620	7.940
2026/08/22	8.350	9.090	7.310	7.890
2026/08/21	6.950	8.360	6.930	8.350
2026/08/20	6.530	6.980	6.490	6.960
2026/08/19	6.080	6.690	6.050	6.530
2026/08/18	6.190	6.190	6.010	6.080
2026/08/17	6.100	6.240	6.100	6.190
2026/08/16	6.210	6.220	6.040	6.100
2026/08/15	6.220	6.290	6.200	6.210
2026/08/14	6.240	6.250	6.110	6.210
2026/08/13	6.240	6.310	6.180	6.240
2026/08/12	6.380	6.490	6.130	6.240
2026/08/11	6.390	6.440	6.270	6.380
2026/08/10	6.420	6.540	6.370	6.400
2026/08/09	6.510	6.530	6.410	6.420
2026/08/08	6.480	6.580	6.450	6.510
2026/08/07	6.500	6.550	6.440	6.480
2026/08/06	6.520	6.590	6.310	6.500
2026/08/05	6.580	6.580	6.420	6.520
2026/08/04	6.590	6.640	6.560	6.580
2026/08/03	6.620	6.650	6.480	6.590
2026/08/02	6.510	6.670	6.510	6.620
2026/08/01	6.610	6.730	6.410	6.510
2026/07/31	6.760	6.800	6.560	6.610
2026/07/30	6.680	6.820	6.670	6.760
2026/07/29	6.750	6.770	6.580	6.680
2026/07/28	6.790	6.800	6.640	6.750
2026/07/27	7.100	7.110	6.740	6.790
2026/07/26	6.700	7.190	6.700	7.100
2026/07/25	6.560	6.730	6.540	6.700
2026/07/24	6.830	6.850	6.500	6.560
2026/07/23	6.940	6.990	6.800	6.830
2026/07/22	6.990	7.040	6.900	6.940
2026/07/21	6.920	7.100	6.880	6.990
2026/07/20	6.950	7.040	6.730	6.920
2026/07/19	7.010	7.040	6.810	6.950
2026/07/18	7.040	7.080	6.950	7.010
2026/07/17	6.940	7.100	6.850	7.040
2026/07/16	7.080	7.090	6.910	6.940
2026/07/15	7.090	7.220	6.990	7.080
2026/07/14	6.880	7.110	6.830	7.090
2026/07/13	6.840	7.070	6.810	6.880
2026/07/12	6.950	6.960	6.820	6.850
2026/07/11	7.060	7.130	6.950	6.960
2026/07/10	7.030	7.130	7.010	7.060
2026/07/09	6.900	7.050	6.870	7.030
2026/07/08	6.960	6.990	6.820	6.900
2026/07/07	7.110	7.160	6.880	6.960
2026/07/06	7.240	7.240	6.980	7.110
2026/07/05	7.260	7.270	7.030	7.230
2026/07/04	7.230	7.390	7.120	7.260
2026/07/03	7.070	7.310	7.030	7.230
2026/07/02	7.010	7.240	6.970	7.070
2026/07/01	6.890	7.110	6.760	7.010
2026/06/30	7.140	7.150	6.870	6.890
2026/06/29	7.050	7.150	6.930	7.140
2026/06/28	7.110	7.160	6.970	7.050
2026/06/27	7.250	7.330	7.100	7.110
2026/06/26	7.030	7.390	6.820	7.250
2026/06/25	6.990	7.170	6.700	7.030
2026/06/24	7.070	7.180	6.600	6.990
2026/06/23	7.180	7.210	6.840	7.060
2026/06/22	7.290	7.440	7.120	7.180
2026/06/21	7.450	7.450	7.230	7.290
2026/06/20	7.600	7.690	7.360	7.450
2026/06/19	7.210	7.760	7.080	7.600
2026/06/18	7.320	7.390	6.940	7.210
2026/06/17	7.380	7.530	7.200	7.320
2026/06/16	7.410	7.480	7.240	7.380
2026/06/15	7.220	7.680	7.140	7.410
2026/06/14	7.190	7.220	6.930	7.220
2026/06/13	7.150	7.230	7.100	7.190
2026/06/12	7.240	7.330	7.110	7.150
2026/06/11	6.960	7.380	6.950	7.250
2026/06/10	7.000	7.080	6.800	6.950
2026/06/09	7.100	7.110	6.830	7.000
2026/06/08	7.110	7.220	6.960	7.100
2026/06/07	6.790	7.230	6.780	7.110
2026/06/06	6.800	6.870	6.420	6.790
2026/06/05	7.260	7.290	6.510	6.800
2026/06/04	7.710	7.780	7.190	7.260
2026/06/03	7.610	7.940	7.600	7.710
2026/06/02	8.090	8.090	7.460	7.600
2026/06/01	8.180	8.230	7.950	8.090
2026/05/31	8.210	8.280	8.050	8.180
2026/05/30	8.200	8.380	8.180	8.210
2026/05/29	8.250	8.300	8.010	8.200
2026/05/28	8.450	8.470	8.060	8.250
2026/05/27	8.630	8.720	8.410	8.450
2026/05/26	8.940	9.000	8.580	8.630
2026/05/25	8.910	9.130	8.850	8.940
2026/05/24	9.000	9.160	8.780	8.910
2026/05/23	8.780	9.190	8.600	9.000
2026/05/22	8.970	9.500	8.710	8.780
2026/05/21	9.000	9.080	8.840	8.970
2026/05/20	8.960	9.110	8.840	9.000
2026/05/19	8.930	9.150	8.790	8.960
2026/05/18	8.860	9.020	8.630	8.930
2026/05/17	9.040	9.180	8.630	8.860
2026/05/16	9.240	9.300	8.770	9.040
2026/05/15	9.470	9.530	8.910	9.240
2026/05/14	9.250	9.680	9.130	9.470
2026/05/13	9.390	9.590	9.120	9.250
2026/05/12	9.770	9.790	9.210	9.390
2026/05/11	9.970	10.070	9.620	9.770
2026/05/10	9.580	10.050	9.540	9.970
2026/05/09	9.780	9.920	9.410	9.580
2026/05/08	9.230	9.880	9.200	9.770
2026/05/07	9.390	9.400	9.070	9.220
2026/05/06	9.010	9.510	8.990	9.390
2026/05/05	8.680	9.070	8.680	9.010
2026/05/04	8.480	8.860	8.430	8.680
2026/05/03	8.520	8.550	8.410	8.480
2026/05/02	8.410	8.580	8.390	8.520
2026/05/01	8.340	8.510	8.330	8.410
2026/04/30	8.340	8.470	8.260	8.340
2026/04/29	8.400	8.600	8.130	8.340
2026/04/28	8.390	8.480	8.320	8.400
2026/04/27	8.530	8.630	8.240	8.390
2026/04/26	8.440	8.540	8.390	8.520
2026/04/25	8.530	8.580	8.400	8.440
2026/04/24	8.510	8.600	8.420	8.530
2026/04/23	8.440	8.550	8.340	8.510
2026/04/22	8.440	8.740	8.410	8.440
2026/04/21	8.390	8.540	8.280	8.430
2026/04/20	8.230	8.480	8.220	8.390
2026/04/19	8.500	8.530	8.180	8.230
2026/04/18	8.770	8.820	8.430	8.500
2026/04/17	8.740	8.930	8.510	8.770
2026/04/16	8.450	8.890	8.360	8.750
2026/04/15	8.310	8.540	8.260	8.450
2026/04/14	8.600	8.620	8.260	8.310
2026/04/13	8.130	8.610	8.110	8.600
2026/04/12	8.430	8.450	8.100	8.130
2026/04/11	8.490	8.560	8.270	8.430
2026/04/10	8.430	8.640	8.370	8.490
2026/04/09	8.410	8.610	8.310	8.430
2026/04/08	8.840	8.880	8.390	8.410
2026/04/07	8.420	8.940	8.090	8.850
2026/04/06	8.730	8.810	8.370	8.420
2026/04/05	8.620	8.820	8.400	8.730
2026/04/04	8.080	9.000	8.070	8.620
2026/04/03	7.870	8.190	7.830	8.080
2026/04/02	8.190	8.260	7.800	7.870
2026/04/01	8.180	8.360	8.120	8.190
2026/03/31	8.070	8.240	8.000	8.180
2026/03/30	7.940	8.390	7.920	8.070
2026/03/29	8.030	8.090	7.760	7.940
2026/03/28	8.090	8.240	8.020	8.030
2026/03/27	8.210	8.240	7.970	8.090
2026/03/26	8.670	8.700	8.140	8.210
2026/03/25	8.660	8.820	8.610	8.670

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能