イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2026/02/07	8.820	8.900	8.450	8.770
2026/02/06	8.050	9.000	7.150	8.830
2026/02/05	9.340	9.440	7.910	8.050
2026/02/04	9.560	9.790	9.150	9.340
2026/02/03	9.810	9.940	9.190	9.570
2026/02/02	9.500	9.930	9.200	9.810
2026/02/01	9.760	9.920	9.280	9.500
2026/01/31	10.600	10.640	9.030	9.760
2026/01/30	10.790	10.870	10.390	10.600
2026/01/29	11.540	11.580	10.580	10.800
2026/01/28	11.580	11.610	11.390	11.540
2026/01/27	11.380	11.620	11.210	11.580
2026/01/26	11.130	11.520	11.110	11.380
2026/01/25	11.580	11.610	11.000	11.130
2026/01/24	11.660	11.730	11.540	11.580
2026/01/23	11.570	11.840	11.480	11.660
2026/01/22	11.660	11.810	11.410	11.570
2026/01/21	11.520	11.900	11.310	11.660
2026/01/20	12.020	12.070	11.350	11.530
2026/01/19	12.220	12.230	11.150	12.020
2026/01/18	12.850	12.930	12.220	12.230
2026/01/17	12.750	13.190	12.700	12.850
2026/01/16	12.640	12.870	12.250	12.750
2026/01/15	13.200	13.200	12.430	12.640
2026/01/14	13.290	13.500	13.060	13.200
2026/01/13	12.250	13.490	12.240	13.280
2026/01/12	12.370	12.700	12.100	12.260
2026/01/11	12.540	12.620	12.200	12.370
2026/01/10	12.600	12.710	12.460	12.540
2026/01/09	12.600	12.950	12.470	12.600
2026/01/08	12.870	12.960	12.330	12.600
2026/01/07	13.360	13.360	12.690	12.870
2026/01/06	13.300	13.540	12.770	13.360
2026/01/05	12.810	13.410	12.780	13.300
2026/01/04	12.560	12.930	12.550	12.810
2026/01/03	12.520	12.690	12.250	12.560
2026/01/02	12.060	12.600	11.910	12.520
2026/01/01	11.470	12.150	11.450	12.060
2025/12/31	11.870	11.950	11.310	11.470
2025/12/30	11.920	12.070	11.810	11.870
2025/12/29	12.200	12.490	11.870	11.920
2025/12/28	12.220	12.320	12.010	12.200
2025/12/27	11.710	12.260	11.650	12.220
2025/12/26	11.650	12.020	11.550	11.720
2025/12/25	12.020	12.130	11.640	11.650
2025/12/24	12.070	12.110	11.790	12.010
2025/12/23	12.270	12.330	11.890	12.070
2025/12/22	12.210	12.500	12.070	12.270
2025/12/21	12.360	12.410	12.010	12.210
2025/12/20	12.350	12.600	12.300	12.360
2025/12/19	11.630	12.520	11.530	12.350
2025/12/18	12.070	12.420	11.460	11.630
2025/12/17	12.680	12.780	11.910	12.070
2025/12/16	12.340	12.930	12.030	12.680
2025/12/15	12.780	13.240	12.100	12.340
2025/12/14	13.170	13.220	12.650	12.780
2025/12/13	12.930	13.240	12.930	13.180
2025/12/12	13.240	13.330	12.650	12.930
2025/12/11	13.660	13.690	12.940	13.240
2025/12/10	13.860	14.270	13.550	13.670
2025/12/09	13.430	14.240	13.220	13.860
2025/12/08	13.120	13.600	13.060	13.430
2025/12/07	13.310	13.470	12.810	13.120
2025/12/06	13.140	13.470	13.080	13.310
2025/12/05	13.730	13.890	12.940	13.140
2025/12/04	14.180	14.300	13.560	13.730
2025/12/03	13.580	14.350	13.540	14.180
2025/12/02	12.960	13.920	12.840	13.580
2025/12/01	13.720	13.740	12.640	12.960
2025/11/30	13.710	14.030	13.620	13.720
2025/11/29	13.800	13.900	13.540	13.710
2025/11/28	13.870	14.090	13.600	13.800
2025/11/27	14.120	14.190	13.820	13.870
2025/11/26	14.160	14.180	13.630	14.120
2025/11/25	14.170	14.240	13.690	14.160
2025/11/24	13.560	14.350	13.430	14.170
2025/11/23	13.500	13.790	13.460	13.560
2025/11/22	13.530	13.790	13.210	13.500
2025/11/21	13.480	13.690	12.510	13.530
2025/11/20	14.200	14.480	13.350	13.490
2025/11/19	14.650	14.660	13.600	14.210
2025/11/18	14.280	14.870	14.050	14.650
2025/11/17	14.790	15.130	14.070	14.270
2025/11/16	15.290	15.360	14.270	14.790
2025/11/15	14.720	15.800	14.710	15.290
2025/11/14	15.060	15.160	14.450	14.720
2025/11/13	15.290	15.810	14.680	15.060
2025/11/12	15.620	16.070	15.090	15.290
2025/11/11	16.490	16.760	15.580	15.620
2025/11/10	16.160	16.740	15.930	16.490
2025/11/09	16.380	16.470	15.770	16.160
2025/11/08	17.900	18.460	16.060	16.380
2025/11/07	14.560	18.820	14.550	17.900
2025/11/06	14.620	14.710	13.950	14.560
2025/11/05	14.260	14.740	13.580	14.620
2025/11/04	15.010	15.350	13.520	14.260
2025/11/03	16.360	16.370	14.280	15.010
2025/11/02	16.340	16.680	15.870	16.360
2025/11/01	15.850	16.490	15.810	16.340
2025/10/31	15.410	16.180	15.340	15.850
2025/10/30	15.960	16.150	14.830	15.410
2025/10/29	15.890	16.540	15.820	15.960
2025/10/28	16.520	16.650	15.640	15.890
2025/10/27	16.640	16.910	16.310	16.520
2025/10/26	15.970	16.770	15.820	16.640
2025/10/25	15.990	16.060	15.810	15.970
2025/10/24	15.670	16.140	15.610	15.990
2025/10/23	15.420	15.930	15.390	15.670
2025/10/22	15.690	15.790	15.020	15.420
2025/10/21	15.990	16.620	15.480	15.690
2025/10/20	15.750	16.230	15.450	15.990
2025/10/19	15.470	15.950	15.150	15.750
2025/10/18	15.350	15.690	15.270	15.470
2025/10/17	15.810	15.990	14.660	15.350
2025/10/16	16.280	16.630	15.630	15.820
2025/10/15	16.880	17.200	16.110	16.280
2025/10/14	17.470	17.600	15.960	16.880
2025/10/13	16.700	17.820	16.510	17.470
2025/10/12	15.040	17.010	14.690	16.700
2025/10/11	14.370	15.620	13.840	15.040
2025/10/10	19.170	20.610	7.600	14.370
2025/10/09	19.630	19.660	18.640	19.170
2025/10/08	19.020	19.830	18.880	19.630
2025/10/07	19.970	20.130	18.940	19.020
2025/10/06	19.410	20.210	19.300	19.980
2025/10/05	19.440	20.320	19.290	19.410
2025/10/04	19.940	19.990	19.230	19.440
2025/10/03	20.070	20.200	19.460	19.940
2025/10/02	19.560	20.090	19.390	20.070
2025/10/01	18.440	19.680	18.190	19.560
2025/09/30	18.620	18.710	18.030	18.440
2025/09/29	18.530	18.720	18.130	18.620
2025/09/28	18.240	18.570	17.850	18.530
2025/09/27	18.390	18.390	18.040	18.240
2025/09/26	17.890	18.540	17.720	18.390
2025/09/25	18.590	18.730	17.570	17.900
2025/09/24	18.800	19.100	18.440	18.590
2025/09/23	18.700	19.090	18.410	18.800
2025/09/22	19.880	19.950	17.680	18.700
2025/09/21	20.180	20.300	19.790	19.880
2025/09/20	20.190	20.440	20.090	20.180
2025/09/19	20.980	21.170	20.030	20.190
2025/09/18	20.890	21.190	20.690	20.980
2025/09/17	20.510	21.020	20.090	20.890
2025/09/16	20.350	20.580	20.100	20.510
2025/09/15	21.120	21.420	20.160	20.350
2025/09/14	22.060	22.100	20.900	21.120
2025/09/13	21.970	22.510	21.760	22.060
2025/09/12	21.420	22.020	21.240	21.970
2025/09/11	20.940	21.550	20.870	21.420
2025/09/10	20.470	21.130	20.370	20.940
2025/09/09	20.750	21.150	20.330	20.470
2025/09/08	20.480	21.080	20.360	20.750
2025/09/07	20.200	20.560	20.190	20.480
2025/09/06	20.350	20.440	20.050	20.200
2025/09/05	20.180	20.950	20.170	20.350
2025/09/04	20.830	20.920	20.000	20.180
2025/09/03	20.800	21.170	20.600	20.830
2025/09/02	20.500	20.930	20.280	20.800
2025/09/01	20.670	21.350	20.060	20.500
2025/08/31	20.940	21.230	20.670	20.680
2025/08/30	20.920	21.120	20.560	20.940
2025/08/29	21.680	21.760	20.530	20.920
2025/08/28	21.500	21.970	21.320	21.680
2025/08/27	21.670	22.000	21.370	21.500
2025/08/26	21.070	21.830	20.940	21.670
2025/08/25	23.220	23.320	20.900	21.070
2025/08/24	24.200	24.420	22.920	23.220
2025/08/23	24.490	24.850	23.760	24.210
2025/08/22	21.010	25.510	20.530	24.490
2025/08/21	21.540	21.710	20.870	21.010
2025/08/20	20.520	21.660	20.410	21.550
2025/08/19	21.520	21.740	20.470	20.520
2025/08/18	22.240	22.310	21.130	21.520
2025/08/17	22.370	22.970	22.210	22.240
2025/08/16	22.220	22.450	21.970	22.370
2025/08/15	22.180	22.690	21.550	22.220
2025/08/14	24.260	24.450	21.780	22.180
2025/08/13	23.670	24.460	23.320	24.260
2025/08/12	22.200	23.940	21.890	23.680

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能