イーサリアムクラシック/ドル (ETC) 時系列データ・価格推移

イーサリアムクラシック/ドル(ETC/USDT)時系列データ

日付	始値	高値	安値	終値
2025/10/24	15.670	16.140	15.610	15.990
2025/10/23	15.420	15.930	15.390	15.670
2025/10/22	15.690	15.790	15.020	15.420
2025/10/21	15.990	16.620	15.480	15.690
2025/10/20	15.750	16.230	15.450	15.990
2025/10/19	15.470	15.950	15.150	15.750
2025/10/18	15.350	15.690	15.270	15.470
2025/10/17	15.810	15.990	14.660	15.350
2025/10/16	16.280	16.630	15.630	15.820
2025/10/15	16.880	17.200	16.110	16.280
2025/10/14	17.470	17.600	15.960	16.880
2025/10/13	16.700	17.820	16.510	17.470
2025/10/12	15.040	17.010	14.690	16.700
2025/10/11	14.370	15.620	13.840	15.040
2025/10/10	19.170	20.610	7.600	14.370
2025/10/09	19.630	19.660	18.640	19.170
2025/10/08	19.020	19.830	18.880	19.630
2025/10/07	19.970	20.130	18.940	19.020
2025/10/06	19.410	20.210	19.300	19.980
2025/10/05	19.440	20.320	19.290	19.410
2025/10/04	19.940	19.990	19.230	19.440
2025/10/03	20.070	20.200	19.460	19.940
2025/10/02	19.560	20.090	19.390	20.070
2025/10/01	18.440	19.680	18.190	19.560
2025/09/30	18.620	18.710	18.030	18.440
2025/09/29	18.530	18.720	18.130	18.620
2025/09/28	18.240	18.570	17.850	18.530
2025/09/27	18.390	18.390	18.040	18.240
2025/09/26	17.890	18.540	17.720	18.390
2025/09/25	18.590	18.730	17.570	17.900
2025/09/24	18.800	19.100	18.440	18.590
2025/09/23	18.700	19.090	18.410	18.800
2025/09/22	19.880	19.950	17.680	18.700
2025/09/21	20.180	20.300	19.790	19.880
2025/09/20	20.190	20.440	20.090	20.180
2025/09/19	20.980	21.170	20.030	20.190
2025/09/18	20.890	21.190	20.690	20.980
2025/09/17	20.510	21.020	20.090	20.890
2025/09/16	20.350	20.580	20.100	20.510
2025/09/15	21.120	21.420	20.160	20.350
2025/09/14	22.060	22.100	20.900	21.120
2025/09/13	21.970	22.510	21.760	22.060
2025/09/12	21.420	22.020	21.240	21.970
2025/09/11	20.940	21.550	20.870	21.420
2025/09/10	20.470	21.130	20.370	20.940
2025/09/09	20.750	21.150	20.330	20.470
2025/09/08	20.480	21.080	20.360	20.750
2025/09/07	20.200	20.560	20.190	20.480
2025/09/06	20.350	20.440	20.050	20.200
2025/09/05	20.180	20.950	20.170	20.350
2025/09/04	20.830	20.920	20.000	20.180
2025/09/03	20.800	21.170	20.600	20.830
2025/09/02	20.500	20.930	20.280	20.800
2025/09/01	20.670	21.350	20.060	20.500
2025/08/31	20.940	21.230	20.670	20.680
2025/08/30	20.920	21.120	20.560	20.940
2025/08/29	21.680	21.760	20.530	20.920
2025/08/28	21.500	21.970	21.320	21.680
2025/08/27	21.670	22.000	21.370	21.500
2025/08/26	21.070	21.830	20.940	21.670
2025/08/25	23.220	23.320	20.900	21.070
2025/08/24	24.200	24.420	22.920	23.220
2025/08/23	24.490	24.850	23.760	24.210
2025/08/22	21.010	25.510	20.530	24.490
2025/08/21	21.540	21.710	20.870	21.010
2025/08/20	20.520	21.660	20.410	21.550
2025/08/19	21.520	21.740	20.470	20.520
2025/08/18	22.240	22.310	21.130	21.520
2025/08/17	22.370	22.970	22.210	22.240
2025/08/16	22.220	22.450	21.970	22.370
2025/08/15	22.180	22.690	21.550	22.220
2025/08/14	24.260	24.450	21.780	22.180
2025/08/13	23.670	24.460	23.320	24.260
2025/08/12	22.200	23.940	21.890	23.680
2025/08/11	23.170	23.700	22.060	22.200
2025/08/10	23.600	24.380	22.550	23.170
2025/08/09	22.380	23.890	22.350	23.600
2025/08/08	21.530	22.700	21.160	22.380
2025/08/07	20.280	21.560	20.100	21.540
2025/08/06	20.170	20.440	19.720	20.290
2025/08/05	20.980	21.090	19.810	20.170
2025/08/04	19.860	21.050	19.850	20.980
2025/08/03	19.180	20.090	18.920	19.860
2025/08/02	19.770	20.070	19.000	19.180
2025/08/01	20.550	20.630	19.310	19.770
2025/07/31	21.390	21.850	20.530	20.550
2025/07/30	21.750	21.940	20.380	21.390
2025/07/29	21.910	22.420	21.450	21.750
2025/07/28	23.300	23.770	21.750	21.900
2025/07/27	22.810	23.430	22.460	23.300
2025/07/26	22.690	23.350	22.480	22.810
2025/07/25	22.270	22.780	21.520	22.690
2025/07/24	22.530	23.360	21.350	22.260
2025/07/23	24.230	24.490	21.960	22.530
2025/07/22	24.010	24.850	22.930	24.230
2025/07/21	24.690	24.950	23.610	24.010
2025/07/20	24.350	25.580	23.960	24.680
2025/07/19	23.180	25.910	22.430	24.360
2025/07/18	20.260	24.960	20.120	23.170
2025/07/17	19.870	20.440	19.340	20.260
2025/07/16	19.050	20.340	18.900	19.880
2025/07/15	18.550	19.070	17.820	19.050
2025/07/14	18.450	19.190	18.280	18.550
2025/07/13	18.140	18.670	18.060	18.450
2025/07/12	18.250	18.530	17.740	18.130
2025/07/11	18.480	18.910	17.990	18.250
2025/07/10	17.650	18.550	17.460	18.480
2025/07/09	16.930	17.780	16.790	17.650
2025/07/08	16.680	17.180	16.350	16.930
2025/07/07	16.630	16.780	16.360	16.680
2025/07/06	16.360	16.860	16.240	16.630
2025/07/05	16.280	16.430	16.100	16.360
2025/07/04	16.980	17.020	16.070	16.280
2025/07/03	16.960	17.330	16.900	16.980
2025/07/02	15.940	17.210	15.830	16.960
2025/07/01	16.590	16.640	15.840	15.940
2025/06/30	16.960	17.010	16.400	16.590
2025/06/29	16.270	17.160	16.170	16.950
2025/06/28	16.190	16.320	16.050	16.270
2025/06/27	16.110	16.310	15.870	16.190
2025/06/26	16.220	16.600	16.010	16.110
2025/06/25	16.430	16.550	16.130	16.220
2025/06/24	16.390	16.570	16.200	16.430
2025/06/23	15.190	16.510	15.090	16.380
2025/06/22	15.570	15.770	14.470	15.190
2025/06/21	16.120	16.290	15.190	15.570
2025/06/20	16.710	16.920	15.830	16.120
2025/06/19	16.530	16.780	16.380	16.710
2025/06/18	16.470	16.700	16.030	16.540
2025/06/17	16.930	17.180	16.180	16.470
2025/06/16	16.670	17.530	16.480	16.930
2025/06/15	16.620	16.810	16.350	16.670
2025/06/14	16.900	16.900	16.460	16.620
2025/06/13	17.110	17.110	15.970	16.900
2025/06/12	18.080	18.130	17.000	17.110
2025/06/11	18.550	18.720	17.940	18.080
2025/06/10	17.860	18.600	17.600	18.550
2025/06/09	16.940	17.930	16.610	17.860
2025/06/08	17.210	17.220	16.830	16.940
2025/06/07	16.700	17.380	16.660	17.210
2025/06/06	16.280	17.010	16.220	16.700
2025/06/05	17.250	17.480	16.140	16.280
2025/06/04	17.560	17.920	17.140	17.250
2025/06/03	17.560	17.810	17.390	17.560
2025/06/02	17.090	17.590	16.760	17.560
2025/06/01	16.930	17.170	16.580	17.090
2025/05/31	16.940	17.110	16.420	16.930
2025/05/30	18.110	18.230	16.860	16.940
2025/05/29	18.460	19.180	18.050	18.120
2025/05/28	18.610	18.850	17.980	18.460
2025/05/27	18.240	18.990	17.920	18.610
2025/05/26	18.340	18.720	18.080	18.240
2025/05/25	18.400	18.460	17.830	18.340
2025/05/24	18.480	18.820	18.310	18.400
2025/05/23	19.690	20.150	18.390	18.480
2025/05/22	19.000	19.890	18.970	19.690
2025/05/21	18.410	19.290	18.200	18.990
2025/05/20	18.520	18.820	17.890	18.410
2025/05/19	18.720	18.780	17.360	18.520
2025/05/18	18.120	19.110	17.570	18.720
2025/05/17	18.690	18.750	17.890	18.120
2025/05/16	18.950	19.410	18.540	18.690
2025/05/15	19.880	20.080	18.530	18.950
2025/05/14	20.660	20.980	19.660	19.870
2025/05/13	19.780	21.000	18.940	20.670
2025/05/12	19.960	20.850	19.160	19.780
2025/05/11	20.690	20.790	19.500	19.960
2025/05/10	19.210	20.780	18.940	20.690
2025/05/09	18.630	19.780	18.380	19.210
2025/05/08	16.190	18.690	16.180	18.630
2025/05/07	16.230	16.460	15.810	16.190
2025/05/06	16.000	16.300	15.580	16.230
2025/05/05	16.000	16.250	15.760	16.000
2025/05/04	16.600	16.780	15.890	16.000
2025/05/03	17.230	17.250	16.410	16.600
2025/05/02	16.880	17.330	16.870	17.220
2025/05/01	16.510	17.090	16.470	16.880
2025/04/30	16.710	16.880	16.160	16.510
2025/04/29	16.990	17.550	16.630	16.720
2025/04/28	16.560	17.090	16.240	16.990

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能