※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/13 | 43.463 | 45.037 | 40.684 | 43.594 |
2024/05/12 | 44.444 | 45.523 | 43.070 | 43.463 |
2024/05/11 | 45.506 | 47.281 | 44.318 | 44.439 |
2024/05/10 | 45.487 | 49.403 | 44.365 | 45.506 |
2024/05/09 | 40.849 | 46.513 | 40.626 | 45.502 |
2024/05/08 | 43.418 | 44.084 | 40.417 | 40.842 |
2024/05/07 | 43.514 | 45.438 | 43.216 | 43.418 |
2024/05/06 | 45.073 | 46.996 | 43.361 | 43.514 |
2024/05/05 | 42.088 | 46.060 | 40.639 | 45.172 |
2024/05/04 | 42.077 | 43.738 | 41.930 | 42.083 |
2024/05/03 | 38.313 | 43.396 | 37.885 | 42.072 |
2024/05/02 | 37.971 | 39.179 | 36.369 | 38.362 |
2024/05/01 | 37.414 | 39.031 | 34.816 | 37.969 |
2024/04/30 | 39.999 | 40.723 | 36.284 | 37.414 |
2024/04/29 | 40.710 | 41.460 | 38.442 | 39.999 |
2024/04/28 | 41.754 | 43.506 | 40.558 | 40.710 |
2024/04/27 | 40.880 | 42.854 | 39.567 | 41.754 |
2024/04/26 | 41.365 | 42.176 | 39.896 | 40.880 |
2024/04/25 | 41.917 | 42.520 | 40.443 | 41.365 |
2024/04/24 | 45.416 | 46.425 | 41.403 | 41.917 |