※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/07 | 43.514 | 45.438 | 43.216 | 43.418 |
2024/05/06 | 45.073 | 46.996 | 43.361 | 43.514 |
2024/05/05 | 42.088 | 46.060 | 40.639 | 45.172 |
2024/05/04 | 42.077 | 43.738 | 41.930 | 42.083 |
2024/05/03 | 38.313 | 43.396 | 37.885 | 42.072 |
2024/05/02 | 37.971 | 39.179 | 36.369 | 38.362 |
2024/05/01 | 37.414 | 39.031 | 34.816 | 37.969 |
2024/04/30 | 39.999 | 40.723 | 36.284 | 37.414 |
2024/04/29 | 40.710 | 41.460 | 38.442 | 39.999 |
2024/04/28 | 41.754 | 43.506 | 40.558 | 40.710 |
2024/04/27 | 40.880 | 42.854 | 39.567 | 41.754 |
2024/04/26 | 41.365 | 42.176 | 39.896 | 40.880 |
2024/04/25 | 41.917 | 42.520 | 40.443 | 41.365 |
2024/04/24 | 45.416 | 46.425 | 41.403 | 41.917 |
2024/04/23 | 46.746 | 48.387 | 45.194 | 45.416 |
2024/04/22 | 43.505 | 47.431 | 43.081 | 46.746 |
2024/04/21 | 45.013 | 45.504 | 42.772 | 43.507 |
2024/04/20 | 39.725 | 46.219 | 39.081 | 45.049 |
2024/04/19 | 39.521 | 41.082 | 35.908 | 39.725 |
2024/04/18 | 37.370 | 39.956 | 36.287 | 39.521 |