※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 170Sat | 178Sat | 170Sat | 170Sat |
2024/05/13 | 176Sat | 176Sat | 168Sat | 170Sat |
2024/05/12 | 175Sat | 182Sat | 174Sat | 176Sat |
2024/05/11 | 173Sat | 177Sat | 173Sat | 175Sat |
2024/05/10 | 175Sat | 177Sat | 173Sat | 173Sat |
2024/05/09 | 173Sat | 180Sat | 172Sat | 175Sat |
2024/05/08 | 173Sat | 176Sat | 169Sat | 173Sat |
2024/05/07 | 180Sat | 183Sat | 172Sat | 173Sat |
2024/05/06 | 172Sat | 191Sat | 172Sat | 180Sat |
2024/05/05 | 170Sat | 175Sat | 168Sat | 172Sat |
2024/05/04 | 176Sat | 179Sat | 169Sat | 170Sat |
2024/05/03 | 169Sat | 186Sat | 168Sat | 176Sat |
2024/05/02 | 170Sat | 171Sat | 165Sat | 169Sat |
2024/05/01 | 154Sat | 184Sat | 153Sat | 170Sat |
2024/04/30 | 161Sat | 161Sat | 151Sat | 154Sat |
2024/04/29 | 163Sat | 169Sat | 160Sat | 161Sat |
2024/04/28 | 167Sat | 170Sat | 163Sat | 163Sat |
2024/04/27 | 174Sat | 175Sat | 166Sat | 167Sat |
2024/04/26 | 185Sat | 192Sat | 172Sat | 174Sat |
2024/04/25 | 194Sat | 197Sat | 171Sat | 185Sat |