ヘデラハッシュグラフ/ビットコイン (HBAR) 時系列データ・価格推移

ヘデラハッシュグラフ/ビットコイン(HBAR/BTC)時系列データ

日付	始値	高値	安値	終値
2026/06/07	130Sat	132Sat	129Sat	129Sat
2026/06/06	131Sat	132Sat	128Sat	130Sat
2026/06/05	131Sat	133Sat	128Sat	131Sat
2026/06/04	132Sat	136Sat	131Sat	131Sat
2026/06/03	130Sat	133Sat	129Sat	132Sat
2026/06/02	129Sat	131Sat	127Sat	130Sat
2026/06/01	131Sat	132Sat	128Sat	129Sat
2026/05/31	128Sat	134Sat	126Sat	131Sat
2026/05/30	135Sat	149Sat	128Sat	128Sat
2026/05/29	123Sat	135Sat	121Sat	134Sat
2026/05/28	115Sat	125Sat	111Sat	123Sat
2026/05/27	114Sat	115Sat	113Sat	115Sat
2026/05/26	113Sat	115Sat	113Sat	114Sat
2026/05/25	114Sat	116Sat	113Sat	113Sat
2026/05/24	116Sat	117Sat	114Sat	114Sat
2026/05/23	116Sat	118Sat	114Sat	116Sat
2026/05/22	115Sat	117Sat	115Sat	116Sat
2026/05/21	114Sat	116Sat	113Sat	115Sat
2026/05/20	115Sat	115Sat	114Sat	114Sat
2026/05/19	117Sat	117Sat	114Sat	115Sat
2026/05/18	116Sat	117Sat	114Sat	117Sat
2026/05/17	116Sat	117Sat	115Sat	116Sat
2026/05/16	117Sat	117Sat	115Sat	116Sat
2026/05/15	117Sat	118Sat	115Sat	117Sat
2026/05/14	117Sat	120Sat	116Sat	117Sat
2026/05/13	116Sat	118Sat	115Sat	117Sat
2026/05/12	118Sat	119Sat	115Sat	116Sat
2026/05/11	118Sat	119Sat	116Sat	118Sat
2026/05/10	115Sat	122Sat	114Sat	118Sat
2026/05/09	115Sat	118Sat	113Sat	115Sat
2026/05/08	112Sat	116Sat	112Sat	115Sat
2026/05/07	112Sat	113Sat	110Sat	112Sat
2026/05/06	111Sat	113Sat	111Sat	112Sat
2026/05/05	109Sat	111Sat	108Sat	111Sat
2026/05/04	111Sat	112Sat	109Sat	109Sat
2026/05/03	112Sat	112Sat	111Sat	111Sat
2026/05/02	112Sat	113Sat	112Sat	112Sat
2026/05/01	114Sat	114Sat	111Sat	112Sat
2026/04/30	116Sat	117Sat	114Sat	114Sat
2026/04/29	116Sat	117Sat	115Sat	116Sat
2026/04/28	115Sat	117Sat	115Sat	116Sat
2026/04/27	117Sat	117Sat	115Sat	115Sat
2026/04/26	117Sat	119Sat	116Sat	117Sat
2026/04/25	117Sat	118Sat	116Sat	117Sat
2026/04/24	116Sat	118Sat	115Sat	117Sat
2026/04/23	116Sat	117Sat	115Sat	116Sat
2026/04/22	118Sat	118Sat	115Sat	116Sat
2026/04/21	118Sat	119Sat	117Sat	118Sat
2026/04/20	118Sat	120Sat	116Sat	118Sat
2026/04/19	117Sat	118Sat	116Sat	118Sat
2026/04/18	117Sat	117Sat	115Sat	117Sat
2026/04/17	120Sat	121Sat	116Sat	117Sat
2026/04/16	116Sat	121Sat	115Sat	120Sat
2026/04/15	114Sat	117Sat	114Sat	116Sat
2026/04/14	117Sat	117Sat	113Sat	114Sat
2026/04/13	120Sat	120Sat	116Sat	117Sat
2026/04/12	120Sat	121Sat	119Sat	120Sat
2026/04/11	122Sat	122Sat	120Sat	120Sat
2026/04/10	124Sat	124Sat	121Sat	122Sat
2026/04/09	125Sat	126Sat	123Sat	124Sat
2026/04/08	127Sat	132Sat	124Sat	125Sat
2026/04/07	126Sat	129Sat	125Sat	127Sat
2026/04/06	127Sat	129Sat	126Sat	126Sat
2026/04/05	130Sat	130Sat	127Sat	127Sat
2026/04/04	130Sat	131Sat	128Sat	130Sat
2026/04/03	131Sat	135Sat	130Sat	130Sat
2026/04/02	129Sat	131Sat	128Sat	131Sat
2026/04/01	128Sat	132Sat	128Sat	129Sat
2026/03/31	130Sat	130Sat	124Sat	128Sat
2026/03/30	133Sat	133Sat	130Sat	130Sat
2026/03/29	135Sat	135Sat	132Sat	133Sat
2026/03/28	134Sat	136Sat	133Sat	135Sat
2026/03/27	132Sat	135Sat	132Sat	134Sat
2026/03/26	132Sat	133Sat	130Sat	132Sat
2026/03/25	133Sat	134Sat	132Sat	132Sat
2026/03/24	131Sat	134Sat	130Sat	133Sat
2026/03/23	131Sat	132Sat	129Sat	131Sat
2026/03/22	132Sat	132Sat	130Sat	131Sat
2026/03/21	132Sat	133Sat	130Sat	132Sat
2026/03/20	132Sat	133Sat	131Sat	132Sat
2026/03/19	134Sat	134Sat	132Sat	132Sat
2026/03/18	133Sat	135Sat	133Sat	134Sat
2026/03/17	133Sat	134Sat	132Sat	133Sat
2026/03/16	132Sat	135Sat	131Sat	133Sat
2026/03/15	131Sat	135Sat	130Sat	132Sat
2026/03/14	134Sat	134Sat	129Sat	131Sat
2026/03/13	134Sat	137Sat	133Sat	134Sat
2026/03/12	134Sat	135Sat	133Sat	134Sat
2026/03/11	136Sat	136Sat	132Sat	134Sat
2026/03/10	137Sat	138Sat	134Sat	136Sat
2026/03/09	142Sat	143Sat	136Sat	137Sat
2026/03/08	142Sat	142Sat	140Sat	142Sat
2026/03/07	143Sat	143Sat	141Sat	142Sat
2026/03/06	140Sat	143Sat	140Sat	143Sat
2026/03/05	139Sat	140Sat	137Sat	140Sat
2026/03/04	141Sat	145Sat	138Sat	139Sat
2026/03/03	142Sat	143Sat	140Sat	141Sat
2026/03/02	147Sat	148Sat	140Sat	142Sat
2026/03/01	149Sat	151Sat	146Sat	147Sat
2026/02/28	152Sat	153Sat	147Sat	149Sat
2026/02/27	152Sat	155Sat	151Sat	152Sat
2026/02/26	149Sat	152Sat	148Sat	152Sat
2026/02/25	148Sat	153Sat	147Sat	149Sat
2026/02/24	146Sat	149Sat	146Sat	148Sat
2026/02/23	145Sat	147Sat	143Sat	146Sat
2026/02/22	146Sat	146Sat	143Sat	145Sat
2026/02/21	146Sat	148Sat	145Sat	146Sat
2026/02/20	145Sat	149Sat	144Sat	146Sat
2026/02/19	149Sat	149Sat	144Sat	145Sat
2026/02/18	151Sat	151Sat	148Sat	149Sat
2026/02/17	147Sat	151Sat	146Sat	151Sat
2026/02/16	145Sat	148Sat	145Sat	147Sat
2026/02/15	148Sat	150Sat	143Sat	145Sat
2026/02/14	143Sat	155Sat	143Sat	148Sat
2026/02/13	140Sat	143Sat	137Sat	143Sat
2026/02/12	132Sat	142Sat	132Sat	140Sat
2026/02/11	131Sat	134Sat	131Sat	132Sat
2026/02/10	131Sat	133Sat	130Sat	131Sat
2026/02/09	129Sat	133Sat	128Sat	131Sat
2026/02/08	129Sat	134Sat	128Sat	129Sat
2026/02/07	129Sat	131Sat	126Sat	129Sat
2026/02/06	124Sat	137Sat	119Sat	129Sat
2026/02/05	122Sat	125Sat	119Sat	124Sat
2026/02/04	119Sat	124Sat	119Sat	122Sat
2026/02/03	118Sat	123Sat	115Sat	119Sat
2026/02/02	115Sat	121Sat	114Sat	118Sat
2026/02/01	118Sat	118Sat	113Sat	115Sat
2026/01/31	117Sat	118Sat	109Sat	118Sat
2026/01/30	119Sat	121Sat	116Sat	117Sat
2026/01/29	119Sat	120Sat	116Sat	119Sat
2026/01/28	121Sat	121Sat	118Sat	119Sat
2026/01/27	120Sat	121Sat	119Sat	121Sat
2026/01/26	119Sat	122Sat	119Sat	120Sat
2026/01/25	121Sat	121Sat	117Sat	119Sat
2026/01/24	122Sat	122Sat	120Sat	121Sat
2026/01/23	120Sat	123Sat	120Sat	122Sat
2026/01/22	122Sat	123Sat	120Sat	120Sat
2026/01/21	119Sat	124Sat	119Sat	122Sat
2026/01/20	119Sat	120Sat	116Sat	119Sat
2026/01/19	119Sat	120Sat	111Sat	119Sat
2026/01/18	124Sat	125Sat	119Sat	119Sat
2026/01/17	124Sat	126Sat	123Sat	124Sat
2026/01/16	123Sat	125Sat	121Sat	124Sat
2026/01/15	127Sat	127Sat	121Sat	123Sat
2026/01/14	128Sat	135Sat	125Sat	127Sat
2026/01/13	126Sat	129Sat	125Sat	128Sat
2026/01/12	128Sat	130Sat	125Sat	126Sat
2026/01/11	130Sat	130Sat	128Sat	128Sat
2026/01/10	132Sat	133Sat	129Sat	130Sat
2026/01/09	132Sat	134Sat	130Sat	132Sat
2026/01/08	135Sat	136Sat	131Sat	132Sat
2026/01/07	137Sat	139Sat	134Sat	135Sat
2026/01/06	140Sat	143Sat	135Sat	137Sat
2026/01/05	137Sat	140Sat	133Sat	140Sat
2026/01/04	133Sat	141Sat	131Sat	137Sat
2026/01/03	135Sat	135Sat	131Sat	133Sat
2026/01/02	128Sat	135Sat	127Sat	135Sat
2026/01/01	121Sat	128Sat	121Sat	128Sat
2025/12/31	126Sat	126Sat	120Sat	121Sat
2025/12/30	129Sat	129Sat	124Sat	126Sat
2025/12/29	131Sat	132Sat	129Sat	129Sat
2025/12/28	131Sat	132Sat	129Sat	131Sat
2025/12/27	127Sat	131Sat	127Sat	131Sat
2025/12/26	124Sat	132Sat	124Sat	127Sat
2025/12/25	124Sat	128Sat	124Sat	124Sat
2025/12/24	126Sat	126Sat	124Sat	124Sat
2025/12/23	128Sat	129Sat	125Sat	126Sat
2025/12/22	126Sat	130Sat	125Sat	128Sat
2025/12/21	128Sat	128Sat	124Sat	126Sat
2025/12/20	127Sat	129Sat	125Sat	128Sat
2025/12/19	122Sat	128Sat	120Sat	127Sat
2025/12/18	127Sat	129Sat	122Sat	122Sat
2025/12/17	130Sat	130Sat	126Sat	127Sat
2025/12/16	132Sat	133Sat	129Sat	130Sat
2025/12/15	134Sat	135Sat	129Sat	132Sat
2025/12/14	136Sat	137Sat	132Sat	134Sat
2025/12/13	137Sat	139Sat	134Sat	136Sat
2025/12/12	140Sat	142Sat	136Sat	137Sat
2025/12/11	146Sat	146Sat	139Sat	140Sat
2025/12/10	149Sat	150Sat	146Sat	146Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能