※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/05/14 | 1,840 | 1,903 | 1,811 | 1,854 |
2024/05/13 | 1,828 | 1,900 | 1,747 | 1,842 |
2024/05/12 | 1,852 | 1,871 | 1,813 | 1,828 |
2024/05/11 | 1,851 | 1,905 | 1,839 | 1,852 |
2024/05/10 | 1,890 | 1,946 | 1,815 | 1,852 |
2024/05/09 | 1,870 | 1,920 | 1,838 | 1,890 |
2024/05/08 | 1,920 | 1,941 | 1,869 | 1,870 |
2024/05/07 | 1,976 | 2,022 | 1,919 | 1,922 |
2024/05/06 | 1,995 | 2,152 | 1,973 | 1,977 |
2024/05/05 | 2,016 | 2,029 | 1,962 | 1,995 |
2024/05/04 | 2,082 | 2,085 | 2,003 | 2,017 |
2024/05/03 | 2,070 | 2,136 | 1,987 | 2,082 |
2024/05/02 | 2,060 | 2,109 | 2,021 | 2,072 |
2024/05/01 | 2,041 | 2,103 | 1,922 | 2,059 |
2024/04/30 | 2,098 | 2,129 | 1,951 | 2,040 |
2024/04/29 | 2,150 | 2,199 | 2,053 | 2,097 |
2024/04/28 | 2,104 | 2,236 | 2,099 | 2,150 |
2024/04/27 | 2,065 | 2,150 | 1,999 | 2,104 |
2024/04/26 | 2,143 | 2,153 | 2,057 | 2,065 |
2024/04/25 | 2,131 | 2,196 | 2,064 | 2,143 |