※サイトからのお知らせは除きます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2024/04/18 | 1,833 | 2,000 | 1,787 | 1,977 |
2024/04/17 | 1,902 | 1,937 | 1,770 | 1,833 |
2024/04/16 | 1,919 | 1,954 | 1,793 | 1,902 |
2024/04/15 | 1,983 | 2,121 | 1,872 | 1,919 |
2024/04/14 | 1,920 | 2,012 | 1,787 | 1,983 |
2024/04/13 | 2,147 | 2,147 | 1,653 | 1,921 |
2024/04/12 | 2,376 | 2,422 | 1,932 | 2,147 |
2024/04/11 | 2,439 | 2,502 | 2,355 | 2,378 |
2024/04/10 | 2,441 | 2,462 | 2,290 | 2,439 |
2024/04/09 | 2,700 | 2,710 | 2,424 | 2,441 |
2024/04/08 | 2,601 | 2,742 | 2,555 | 2,700 |
2024/04/07 | 2,580 | 2,655 | 2,567 | 2,600 |
2024/04/06 | 2,555 | 2,608 | 2,536 | 2,579 |
2024/04/05 | 2,704 | 2,718 | 2,511 | 2,556 |
2024/04/04 | 2,709 | 2,799 | 2,645 | 2,703 |
2024/04/03 | 2,727 | 2,912 | 2,641 | 2,710 |
2024/04/02 | 2,737 | 2,830 | 2,516 | 2,727 |
2024/04/01 | 2,842 | 2,922 | 2,644 | 2,737 |
2024/03/31 | 2,710 | 2,874 | 2,664 | 2,843 |
2024/03/30 | 2,613 | 2,825 | 2,604 | 2,710 |