チェーンリンク/ビットコイン (LINK) 時系列データ・価格推移

チェーンリンク/ビットコイン(LINK/BTC)時系列データ

日付	始値	高値	安値	終値
2024/05/15	21,080Sat	21,260Sat	20,740Sat	20,940Sat
2024/05/14	21,270Sat	21,960Sat	21,000Sat	21,080Sat
2024/05/13	22,050Sat	22,120Sat	21,210Sat	21,270Sat
2024/05/12	21,850Sat	22,150Sat	21,840Sat	22,050Sat
2024/05/11	22,300Sat	22,600Sat	21,840Sat	21,860Sat
2024/05/10	22,570Sat	22,800Sat	22,200Sat	22,300Sat
2024/05/09	22,700Sat	23,190Sat	22,530Sat	22,570Sat
2024/05/08	22,460Sat	22,790Sat	22,020Sat	22,700Sat
2024/05/07	22,930Sat	23,000Sat	22,330Sat	22,460Sat
2024/05/06	22,450Sat	23,480Sat	22,380Sat	22,930Sat
2024/05/05	22,390Sat	22,720Sat	22,260Sat	22,450Sat
2024/05/04	22,410Sat	22,760Sat	22,190Sat	22,410Sat
2024/05/03	23,010Sat	23,170Sat	22,350Sat	22,410Sat
2024/05/02	22,870Sat	23,430Sat	22,680Sat	23,010Sat
2024/05/01	21,640Sat	22,980Sat	21,570Sat	22,880Sat
2024/04/30	22,040Sat	22,140Sat	21,210Sat	21,640Sat
2024/04/29	21,870Sat	22,560Sat	21,840Sat	22,040Sat
2024/04/28	22,480Sat	22,520Sat	21,850Sat	21,870Sat
2024/04/27	22,710Sat	22,770Sat	22,070Sat	22,480Sat
2024/04/26	22,620Sat	23,230Sat	22,400Sat	22,710Sat
2024/04/25	22,610Sat	23,220Sat	22,460Sat	22,620Sat
2024/04/24	22,840Sat	23,510Sat	22,480Sat	22,610Sat
2024/04/23	23,110Sat	23,440Sat	22,650Sat	22,840Sat
2024/04/22	23,250Sat	24,390Sat	22,950Sat	23,110Sat
2024/04/21	23,030Sat	23,350Sat	22,610Sat	23,250Sat
2024/04/20	21,840Sat	23,220Sat	21,710Sat	23,030Sat
2024/04/19	21,870Sat	21,960Sat	21,080Sat	21,840Sat
2024/04/18	21,430Sat	21,980Sat	21,060Sat	21,870Sat
2024/04/17	21,090Sat	21,790Sat	20,850Sat	21,430Sat
2024/04/16	21,410Sat	21,670Sat	20,750Sat	21,100Sat
2024/04/15	21,470Sat	22,160Sat	21,090Sat	21,420Sat
2024/04/14	20,780Sat	21,740Sat	20,420Sat	21,470Sat
2024/04/13	22,590Sat	22,800Sat	19,300Sat	20,780Sat
2024/04/12	25,060Sat	25,410Sat	20,490Sat	22,590Sat
2024/04/11	24,660Sat	25,060Sat	24,380Sat	25,060Sat
2024/04/10	25,100Sat	25,420Sat	24,610Sat	24,660Sat
2024/04/09	25,270Sat	25,560Sat	25,000Sat	25,100Sat
2024/04/08	25,820Sat	25,860Sat	25,070Sat	25,270Sat
2024/04/07	25,490Sat	25,890Sat	25,220Sat	25,820Sat
2024/04/06	25,540Sat	26,070Sat	25,350Sat	25,490Sat
2024/04/05	25,970Sat	25,970Sat	25,400Sat	25,540Sat
2024/04/04	26,800Sat	27,240Sat	25,850Sat	25,970Sat
2024/04/03	27,420Sat	27,800Sat	26,490Sat	26,810Sat
2024/04/02	26,350Sat	27,720Sat	26,180Sat	27,420Sat
2024/04/01	26,900Sat	27,220Sat	26,030Sat	26,350Sat
2024/03/31	27,190Sat	27,510Sat	26,770Sat	26,900Sat
2024/03/30	27,150Sat	27,580Sat	26,900Sat	27,190Sat
2024/03/29	27,050Sat	27,520Sat	26,700Sat	27,150Sat
2024/03/28	27,760Sat	28,000Sat	26,990Sat	27,050Sat
2024/03/27	28,580Sat	28,630Sat	27,680Sat	27,760Sat
2024/03/26	27,720Sat	29,270Sat	27,680Sat	28,580Sat
2024/03/25	27,540Sat	28,500Sat	27,340Sat	27,720Sat
2024/03/24	28,220Sat	28,390Sat	27,510Sat	27,540Sat
2024/03/23	28,780Sat	28,970Sat	27,820Sat	28,220Sat
2024/03/22	28,170Sat	28,820Sat	27,530Sat	28,780Sat
2024/03/21	27,130Sat	28,700Sat	26,980Sat	28,170Sat
2024/03/20	27,110Sat	27,670Sat	26,730Sat	27,140Sat
2024/03/19	27,060Sat	28,010Sat	26,180Sat	27,110Sat
2024/03/18	27,280Sat	28,590Sat	26,970Sat	27,060Sat
2024/03/17	27,720Sat	27,780Sat	26,810Sat	27,280Sat
2024/03/16	28,250Sat	28,590Sat	27,020Sat	27,720Sat
2024/03/15	29,230Sat	29,330Sat	28,050Sat	28,240Sat
2024/03/14	28,400Sat	30,260Sat	27,740Sat	29,230Sat
2024/03/13	28,970Sat	29,050Sat	27,720Sat	28,400Sat
2024/03/12	29,510Sat	29,560Sat	28,110Sat	28,970Sat
2024/03/11	31,450Sat	33,180Sat	28,840Sat	29,510Sat
2024/03/10	29,230Sat	31,940Sat	28,210Sat	31,450Sat
2024/03/09	28,910Sat	29,840Sat	28,870Sat	29,230Sat
2024/03/08	30,060Sat	30,410Sat	28,430Sat	28,910Sat
2024/03/07	30,390Sat	30,870Sat	29,530Sat	30,060Sat
2024/03/06	29,760Sat	30,450Sat	28,860Sat	30,400Sat
2024/03/05	29,910Sat	31,590Sat	27,910Sat	29,770Sat
2024/03/04	32,490Sat	32,680Sat	29,770Sat	29,910Sat
2024/03/03	34,510Sat	34,800Sat	31,570Sat	32,490Sat
2024/03/02	32,150Sat	35,040Sat	32,130Sat	34,520Sat
2024/03/01	31,520Sat	32,340Sat	31,350Sat	32,150Sat
2024/02/29	31,110Sat	32,560Sat	30,880Sat	31,520Sat
2024/02/28	33,330Sat	34,360Sat	30,150Sat	31,120Sat
2024/02/27	35,010Sat	35,050Sat	33,040Sat	33,340Sat
2024/02/26	36,190Sat	36,590Sat	34,790Sat	35,020Sat
2024/02/25	35,930Sat	36,350Sat	35,620Sat	36,190Sat
2024/02/24	35,330Sat	36,180Sat	35,080Sat	35,930Sat
2024/02/23	35,310Sat	35,690Sat	34,750Sat	35,330Sat
2024/02/22	35,830Sat	36,610Sat	35,230Sat	35,310Sat
2024/02/21	36,880Sat	36,890Sat	35,400Sat	35,850Sat
2024/02/20	38,300Sat	38,360Sat	35,980Sat	36,900Sat
2024/02/19	38,580Sat	38,880Sat	37,750Sat	38,300Sat
2024/02/18	38,790Sat	38,970Sat	38,320Sat	38,580Sat
2024/02/17	37,500Sat	39,230Sat	37,150Sat	38,780Sat
2024/02/16	38,410Sat	39,040Sat	37,050Sat	37,500Sat
2024/02/15	39,080Sat	39,180Sat	37,960Sat	38,410Sat
2024/02/14	39,970Sat	40,770Sat	38,490Sat	39,080Sat
2024/02/13	40,990Sat	41,170Sat	39,720Sat	39,980Sat
2024/02/12	41,700Sat	43,390Sat	40,460Sat	40,990Sat
2024/02/11	39,950Sat	42,970Sat	39,510Sat	41,710Sat
2024/02/10	39,180Sat	40,060Sat	38,390Sat	39,960Sat
2024/02/09	40,200Sat	40,380Sat	38,260Sat	39,180Sat
2024/02/08	42,420Sat	43,270Sat	39,650Sat	40,220Sat
2024/02/07	42,380Sat	43,220Sat	41,990Sat	42,400Sat
2024/02/06	44,850Sat	45,160Sat	42,280Sat	42,420Sat
2024/02/05	42,620Sat	45,720Sat	42,010Sat	44,850Sat
2024/02/04	41,050Sat	43,580Sat	40,960Sat	42,630Sat
2024/02/03	41,260Sat	42,110Sat	40,550Sat	41,050Sat
2024/02/02	39,890Sat	43,660Sat	39,780Sat	41,260Sat
2024/02/01	36,230Sat	40,330Sat	36,060Sat	39,900Sat
2024/01/31	36,020Sat	37,360Sat	35,500Sat	36,250Sat
2024/01/30	34,630Sat	36,440Sat	34,360Sat	36,020Sat
2024/01/29	34,450Sat	35,080Sat	34,100Sat	34,630Sat
2024/01/28	34,030Sat	34,580Sat	33,840Sat	34,450Sat
2024/01/27	33,920Sat	34,360Sat	33,850Sat	34,050Sat
2024/01/26	34,390Sat	34,760Sat	33,480Sat	33,930Sat
2024/01/25	35,500Sat	35,550Sat	34,070Sat	34,390Sat
2024/01/24	35,830Sat	35,860Sat	35,090Sat	35,520Sat
2024/01/23	36,880Sat	37,240Sat	35,130Sat	35,830Sat
2024/01/22	37,010Sat	38,810Sat	36,540Sat	36,880Sat
2024/01/21	37,810Sat	38,060Sat	36,980Sat	37,010Sat
2024/01/20	38,680Sat	39,730Sat	37,550Sat	37,830Sat
2024/01/19	35,470Sat	39,400Sat	35,170Sat	38,680Sat
2024/01/18	36,840Sat	36,870Sat	34,630Sat	35,470Sat
2024/01/17	35,380Sat	38,370Sat	35,380Sat	36,840Sat
2024/01/16	35,700Sat	36,020Sat	34,760Sat	35,390Sat
2024/01/15	35,330Sat	37,460Sat	35,220Sat	35,700Sat
2024/01/14	33,470Sat	35,980Sat	33,400Sat	35,330Sat
2024/01/13	33,070Sat	33,650Sat	32,370Sat	33,470Sat
2024/01/12	32,410Sat	33,920Sat	32,040Sat	33,070Sat
2024/01/11	32,300Sat	33,120Sat	31,720Sat	32,410Sat
2024/01/10	29,710Sat	32,540Sat	29,440Sat	32,310Sat
2024/01/09	30,110Sat	30,300Sat	28,570Sat	29,740Sat
2024/01/08	29,930Sat	30,830Sat	28,990Sat	30,110Sat
2024/01/07	30,550Sat	31,210Sat	29,710Sat	29,930Sat
2024/01/06	31,890Sat	31,930Sat	30,300Sat	30,550Sat
2024/01/05	32,900Sat	33,230Sat	31,620Sat	31,900Sat
2024/01/04	33,020Sat	33,560Sat	32,720Sat	32,900Sat
2024/01/03	33,730Sat	34,420Sat	29,380Sat	33,020Sat
2024/01/02	35,180Sat	35,220Sat	33,560Sat	33,730Sat
2024/01/01	35,320Sat	35,970Sat	35,090Sat	35,190Sat
2023/12/31	35,990Sat	36,400Sat	35,000Sat	35,320Sat
2023/12/30	36,940Sat	37,060Sat	35,760Sat	35,990Sat
2023/12/29	37,590Sat	37,840Sat	36,180Sat	36,940Sat
2023/12/28	38,480Sat	40,650Sat	37,540Sat	37,600Sat
2023/12/27	35,490Sat	38,580Sat	34,770Sat	38,470Sat
2023/12/26	35,760Sat	36,580Sat	34,470Sat	35,490Sat
2023/12/25	35,480Sat	36,020Sat	35,050Sat	35,760Sat
2023/12/24	35,880Sat	36,540Sat	35,250Sat	35,480Sat
2023/12/23	35,200Sat	36,370Sat	34,320Sat	35,880Sat
2023/12/22	34,900Sat	35,920Sat	34,410Sat	35,200Sat
2023/12/21	32,630Sat	34,900Sat	32,540Sat	34,900Sat
2023/12/20	33,330Sat	33,880Sat	32,410Sat	32,630Sat
2023/12/19	34,390Sat	34,430Sat	33,060Sat	33,350Sat
2023/12/18	33,870Sat	35,030Sat	33,370Sat	34,390Sat
2023/12/17	33,860Sat	34,110Sat	33,470Sat	33,870Sat
2023/12/16	34,040Sat	34,680Sat	33,810Sat	33,860Sat
2023/12/15	35,700Sat	35,780Sat	34,000Sat	34,040Sat
2023/12/14	34,450Sat	36,030Sat	34,260Sat	35,710Sat
2023/12/13	35,000Sat	35,240Sat	34,000Sat	34,450Sat
2023/12/12	35,790Sat	36,140Sat	34,480Sat	35,010Sat
2023/12/11	37,370Sat	37,560Sat	34,340Sat	35,790Sat
2023/12/10	37,040Sat	37,550Sat	36,210Sat	37,370Sat
2023/12/09	38,310Sat	39,160Sat	36,780Sat	37,030Sat
2023/12/08	36,250Sat	39,710Sat	35,790Sat	38,310Sat
2023/12/07	34,880Sat	36,420Sat	34,120Sat	36,260Sat
2023/12/06	35,660Sat	36,630Sat	34,850Sat	34,880Sat
2023/12/05	37,640Sat	38,200Sat	35,000Sat	35,660Sat
2023/12/04	39,270Sat	39,840Sat	36,520Sat	37,640Sat
2023/12/03	40,540Sat	41,250Sat	39,270Sat	39,280Sat
2023/12/02	38,740Sat	41,410Sat	38,600Sat	40,540Sat
2023/12/01	38,180Sat	39,070Sat	37,900Sat	38,740Sat
2023/11/30	38,330Sat	39,100Sat	37,840Sat	38,180Sat
2023/11/29	38,400Sat	39,200Sat	38,260Sat	38,340Sat
2023/11/28	38,090Sat	38,580Sat	37,310Sat	38,400Sat
2023/11/27	39,420Sat	40,770Sat	37,660Sat	38,090Sat
2023/11/26	39,070Sat	40,580Sat	38,590Sat	39,420Sat
2023/11/25	38,390Sat	39,710Sat	38,160Sat	39,070Sat
2023/11/24	38,590Sat	38,850Sat	37,860Sat	38,390Sat
2023/11/23	37,990Sat	39,970Sat	37,860Sat	38,590Sat
2023/11/22	37,370Sat	39,400Sat	37,110Sat	37,990Sat
2023/11/21	38,640Sat	39,050Sat	36,670Sat	37,350Sat
2023/11/20	39,910Sat	41,240Sat	38,360Sat	38,640Sat
2023/11/19	37,590Sat	40,810Sat	36,690Sat	39,910Sat
2023/11/18	37,430Sat	37,640Sat	35,710Sat	37,590Sat

おすすめ仮想通貨取引所

Coincheck

27種類の暗号資産が約500円から購入可能

東証1部上場のマネックスグループの取引所 23仮想通貨へ約500円から投資可能！人気のアプリはダウンロード累計326万
DMM Bitcoin

アルトコインのレバレッジ取引が魅力！

FXサービスで培った使いやすく見やすいスマホアプリが特徴。チャート4分割やスピード注文で快適な取引を実現！
GMOコイン

アルトコインを空売りできる取引所

ビットコインFXのスプレッドが国内最狭水準で提供！いつでも買いたい時に買いたい値段で取引が可能